NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 30-May-2017
Day Change Summary
Previous Current
26-May-2017 30-May-2017 Change Change % Previous Week
Open 19,825 19,705 -120 -0.6% 19,695
High 19,825 19,745 -80 -0.4% 19,860
Low 19,595 19,570 -25 -0.1% 19,590
Close 19,715 19,620 -95 -0.5% 19,715
Range 230 175 -55 -23.9% 270
ATR 212 210 -3 -1.3% 0
Volume 10,992 10,685 -307 -2.8% 45,513
Daily Pivots for day following 30-May-2017
Classic Woodie Camarilla DeMark
R4 20,170 20,070 19,716
R3 19,995 19,895 19,668
R2 19,820 19,820 19,652
R1 19,720 19,720 19,636 19,683
PP 19,645 19,645 19,645 19,626
S1 19,545 19,545 19,604 19,508
S2 19,470 19,470 19,588
S3 19,295 19,370 19,572
S4 19,120 19,195 19,524
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 20,532 20,393 19,864
R3 20,262 20,123 19,789
R2 19,992 19,992 19,765
R1 19,853 19,853 19,740 19,923
PP 19,722 19,722 19,722 19,756
S1 19,583 19,583 19,690 19,653
S2 19,452 19,452 19,666
S3 19,182 19,313 19,641
S4 18,912 19,043 19,567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,860 19,570 290 1.5% 170 0.9% 17% False True 9,946
10 20,005 19,295 710 3.6% 217 1.1% 46% False False 12,010
20 20,040 19,295 745 3.8% 208 1.1% 44% False False 10,431
40 20,040 18,255 1,785 9.1% 214 1.1% 76% False False 11,423
60 20,040 18,255 1,785 9.1% 217 1.1% 76% False False 11,616
80 20,040 18,255 1,785 9.1% 222 1.1% 76% False False 8,782
100 20,040 18,255 1,785 9.1% 226 1.2% 76% False False 7,027
120 20,040 18,255 1,785 9.1% 202 1.0% 76% False False 5,856
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,489
2.618 20,203
1.618 20,028
1.000 19,920
0.618 19,853
HIGH 19,745
0.618 19,678
0.500 19,658
0.382 19,637
LOW 19,570
0.618 19,462
1.000 19,395
1.618 19,287
2.618 19,112
4.250 18,826
Fisher Pivots for day following 30-May-2017
Pivot 1 day 3 day
R1 19,658 19,715
PP 19,645 19,683
S1 19,633 19,652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.