NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 26-May-2017
Day Change Summary
Previous Current
25-May-2017 26-May-2017 Change Change % Previous Week
Open 19,735 19,825 90 0.5% 19,695
High 19,860 19,825 -35 -0.2% 19,860
Low 19,715 19,595 -120 -0.6% 19,590
Close 19,815 19,715 -100 -0.5% 19,715
Range 145 230 85 58.6% 270
ATR 211 212 1 0.6% 0
Volume 10,890 10,992 102 0.9% 45,513
Daily Pivots for day following 26-May-2017
Classic Woodie Camarilla DeMark
R4 20,402 20,288 19,842
R3 20,172 20,058 19,778
R2 19,942 19,942 19,757
R1 19,828 19,828 19,736 19,770
PP 19,712 19,712 19,712 19,683
S1 19,598 19,598 19,694 19,540
S2 19,482 19,482 19,673
S3 19,252 19,368 19,652
S4 19,022 19,138 19,589
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 20,532 20,393 19,864
R3 20,262 20,123 19,789
R2 19,992 19,992 19,765
R1 19,853 19,853 19,740 19,923
PP 19,722 19,722 19,722 19,756
S1 19,583 19,583 19,690 19,653
S2 19,452 19,452 19,666
S3 19,182 19,313 19,641
S4 18,912 19,043 19,567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,860 19,590 270 1.4% 157 0.8% 46% False False 9,102
10 20,005 19,295 710 3.6% 223 1.1% 59% False False 11,799
20 20,040 19,185 855 4.3% 210 1.1% 62% False False 10,186
40 20,040 18,255 1,785 9.1% 218 1.1% 82% False False 11,539
60 20,040 18,255 1,785 9.1% 217 1.1% 82% False False 11,453
80 20,040 18,255 1,785 9.1% 222 1.1% 82% False False 8,649
100 20,040 18,255 1,785 9.1% 228 1.2% 82% False False 6,920
120 20,040 18,255 1,785 9.1% 201 1.0% 82% False False 5,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,803
2.618 20,427
1.618 20,197
1.000 20,055
0.618 19,967
HIGH 19,825
0.618 19,737
0.500 19,710
0.382 19,683
LOW 19,595
0.618 19,453
1.000 19,365
1.618 19,223
2.618 18,993
4.250 18,618
Fisher Pivots for day following 26-May-2017
Pivot 1 day 3 day
R1 19,713 19,728
PP 19,712 19,723
S1 19,710 19,719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.