NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 24-May-2017
Day Change Summary
Previous Current
23-May-2017 24-May-2017 Change Change % Previous Week
Open 19,705 19,790 85 0.4% 19,795
High 19,785 19,800 15 0.1% 20,005
Low 19,590 19,695 105 0.5% 19,295
Close 19,780 19,735 -45 -0.2% 19,695
Range 195 105 -90 -46.2% 710
ATR 225 216 -9 -3.8% 0
Volume 9,464 7,701 -1,763 -18.6% 72,481
Daily Pivots for day following 24-May-2017
Classic Woodie Camarilla DeMark
R4 20,058 20,002 19,793
R3 19,953 19,897 19,764
R2 19,848 19,848 19,754
R1 19,792 19,792 19,745 19,768
PP 19,743 19,743 19,743 19,731
S1 19,687 19,687 19,726 19,663
S2 19,638 19,638 19,716
S3 19,533 19,582 19,706
S4 19,428 19,477 19,677
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 21,795 21,455 20,086
R3 21,085 20,745 19,890
R2 20,375 20,375 19,825
R1 20,035 20,035 19,760 19,850
PP 19,665 19,665 19,665 19,573
S1 19,325 19,325 19,630 19,140
S2 18,955 18,955 19,565
S3 18,245 18,615 19,500
S4 17,535 17,905 19,305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,800 19,295 505 2.6% 205 1.0% 87% True False 11,322
10 20,005 19,295 710 3.6% 221 1.1% 62% False False 11,711
20 20,040 19,170 870 4.4% 202 1.0% 65% False False 9,947
40 20,040 18,255 1,785 9.0% 218 1.1% 83% False False 11,490
60 20,040 18,255 1,785 9.0% 221 1.1% 83% False False 11,141
80 20,040 18,255 1,785 9.0% 225 1.1% 83% False False 8,375
100 20,040 18,255 1,785 9.0% 226 1.1% 83% False False 6,702
120 20,040 18,255 1,785 9.0% 198 1.0% 83% False False 5,585
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 61
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 20,246
2.618 20,075
1.618 19,970
1.000 19,905
0.618 19,865
HIGH 19,800
0.618 19,760
0.500 19,748
0.382 19,735
LOW 19,695
0.618 19,630
1.000 19,590
1.618 19,525
2.618 19,420
4.250 19,249
Fisher Pivots for day following 24-May-2017
Pivot 1 day 3 day
R1 19,748 19,722
PP 19,743 19,708
S1 19,739 19,695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.