NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 23-May-2017
Day Change Summary
Previous Current
22-May-2017 23-May-2017 Change Change % Previous Week
Open 19,695 19,705 10 0.1% 19,795
High 19,730 19,785 55 0.3% 20,005
Low 19,620 19,590 -30 -0.2% 19,295
Close 19,695 19,780 85 0.4% 19,695
Range 110 195 85 77.3% 710
ATR 227 225 -2 -1.0% 0
Volume 6,466 9,464 2,998 46.4% 72,481
Daily Pivots for day following 23-May-2017
Classic Woodie Camarilla DeMark
R4 20,303 20,237 19,887
R3 20,108 20,042 19,834
R2 19,913 19,913 19,816
R1 19,847 19,847 19,798 19,880
PP 19,718 19,718 19,718 19,735
S1 19,652 19,652 19,762 19,685
S2 19,523 19,523 19,744
S3 19,328 19,457 19,727
S4 19,133 19,262 19,673
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 21,795 21,455 20,086
R3 21,085 20,745 19,890
R2 20,375 20,375 19,825
R1 20,035 20,035 19,760 19,850
PP 19,665 19,665 19,665 19,573
S1 19,325 19,325 19,630 19,140
S2 18,955 18,955 19,565
S3 18,245 18,615 19,500
S4 17,535 17,905 19,305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,850 19,295 555 2.8% 265 1.3% 87% False False 14,091
10 20,005 19,295 710 3.6% 222 1.1% 68% False False 11,872
20 20,040 19,170 870 4.4% 206 1.0% 70% False False 10,168
40 20,040 18,255 1,785 9.0% 222 1.1% 85% False False 11,629
60 20,040 18,255 1,785 9.0% 223 1.1% 85% False False 11,018
80 20,040 18,255 1,785 9.0% 228 1.2% 85% False False 8,279
100 20,040 18,255 1,785 9.0% 225 1.1% 85% False False 6,625
120 20,040 18,255 1,785 9.0% 197 1.0% 85% False False 5,521
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,614
2.618 20,296
1.618 20,101
1.000 19,980
0.618 19,906
HIGH 19,785
0.618 19,711
0.500 19,688
0.382 19,665
LOW 19,590
0.618 19,470
1.000 19,395
1.618 19,275
2.618 19,080
4.250 18,761
Fisher Pivots for day following 23-May-2017
Pivot 1 day 3 day
R1 19,749 19,735
PP 19,718 19,690
S1 19,688 19,645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.