NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 22-May-2017
Day Change Summary
Previous Current
19-May-2017 22-May-2017 Change Change % Previous Week
Open 19,625 19,695 70 0.4% 19,795
High 19,755 19,730 -25 -0.1% 20,005
Low 19,505 19,620 115 0.6% 19,295
Close 19,695 19,695 0 0.0% 19,695
Range 250 110 -140 -56.0% 710
ATR 236 227 -9 -3.8% 0
Volume 10,915 6,466 -4,449 -40.8% 72,481
Daily Pivots for day following 22-May-2017
Classic Woodie Camarilla DeMark
R4 20,012 19,963 19,756
R3 19,902 19,853 19,725
R2 19,792 19,792 19,715
R1 19,743 19,743 19,705 19,750
PP 19,682 19,682 19,682 19,685
S1 19,633 19,633 19,685 19,640
S2 19,572 19,572 19,675
S3 19,462 19,523 19,665
S4 19,352 19,413 19,635
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 21,795 21,455 20,086
R3 21,085 20,745 19,890
R2 20,375 20,375 19,825
R1 20,035 20,035 19,760 19,850
PP 19,665 19,665 19,665 19,573
S1 19,325 19,325 19,630 19,140
S2 18,955 18,955 19,565
S3 18,245 18,615 19,500
S4 17,535 17,905 19,305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,005 19,295 710 3.6% 264 1.3% 56% False False 14,074
10 20,040 19,295 745 3.8% 220 1.1% 54% False False 11,955
20 20,040 18,885 1,155 5.9% 215 1.1% 70% False False 10,444
40 20,040 18,255 1,785 9.1% 226 1.1% 81% False False 11,727
60 20,040 18,255 1,785 9.1% 224 1.1% 81% False False 10,866
80 20,040 18,255 1,785 9.1% 227 1.2% 81% False False 8,161
100 20,040 18,255 1,785 9.1% 224 1.1% 81% False False 6,530
120 20,040 18,255 1,785 9.1% 195 1.0% 81% False False 5,442
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 20,198
2.618 20,018
1.618 19,908
1.000 19,840
0.618 19,798
HIGH 19,730
0.618 19,688
0.500 19,675
0.382 19,662
LOW 19,620
0.618 19,552
1.000 19,510
1.618 19,442
2.618 19,332
4.250 19,153
Fisher Pivots for day following 22-May-2017
Pivot 1 day 3 day
R1 19,688 19,638
PP 19,682 19,582
S1 19,675 19,525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.