NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 19-May-2017
Day Change Summary
Previous Current
18-May-2017 19-May-2017 Change Change % Previous Week
Open 19,445 19,625 180 0.9% 19,795
High 19,660 19,755 95 0.5% 20,005
Low 19,295 19,505 210 1.1% 19,295
Close 19,610 19,695 85 0.4% 19,695
Range 365 250 -115 -31.5% 710
ATR 235 236 1 0.5% 0
Volume 22,065 10,915 -11,150 -50.5% 72,481
Daily Pivots for day following 19-May-2017
Classic Woodie Camarilla DeMark
R4 20,402 20,298 19,833
R3 20,152 20,048 19,764
R2 19,902 19,902 19,741
R1 19,798 19,798 19,718 19,850
PP 19,652 19,652 19,652 19,678
S1 19,548 19,548 19,672 19,600
S2 19,402 19,402 19,649
S3 19,152 19,298 19,626
S4 18,902 19,048 19,558
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 21,795 21,455 20,086
R3 21,085 20,745 19,890
R2 20,375 20,375 19,825
R1 20,035 20,035 19,760 19,850
PP 19,665 19,665 19,665 19,573
S1 19,325 19,325 19,630 19,140
S2 18,955 18,955 19,565
S3 18,245 18,615 19,500
S4 17,535 17,905 19,305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,005 19,295 710 3.6% 288 1.5% 56% False False 14,496
10 20,040 19,295 745 3.8% 231 1.2% 54% False False 12,676
20 20,040 18,880 1,160 5.9% 219 1.1% 70% False False 11,087
40 20,040 18,255 1,785 9.1% 230 1.2% 81% False False 11,942
60 20,040 18,255 1,785 9.1% 227 1.2% 81% False False 10,759
80 20,040 18,255 1,785 9.1% 226 1.1% 81% False False 8,081
100 20,040 18,255 1,785 9.1% 224 1.1% 81% False False 6,466
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,818
2.618 20,410
1.618 20,160
1.000 20,005
0.618 19,910
HIGH 19,755
0.618 19,660
0.500 19,630
0.382 19,601
LOW 19,505
0.618 19,351
1.000 19,255
1.618 19,101
2.618 18,851
4.250 18,443
Fisher Pivots for day following 19-May-2017
Pivot 1 day 3 day
R1 19,673 19,654
PP 19,652 19,613
S1 19,630 19,573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.