NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 18-May-2017
Day Change Summary
Previous Current
17-May-2017 18-May-2017 Change Change % Previous Week
Open 19,830 19,445 -385 -1.9% 19,775
High 19,850 19,660 -190 -1.0% 20,040
Low 19,445 19,295 -150 -0.8% 19,730
Close 19,460 19,610 150 0.8% 19,820
Range 405 365 -40 -9.9% 310
ATR 225 235 10 4.4% 0
Volume 21,545 22,065 520 2.4% 54,280
Daily Pivots for day following 18-May-2017
Classic Woodie Camarilla DeMark
R4 20,617 20,478 19,811
R3 20,252 20,113 19,711
R2 19,887 19,887 19,677
R1 19,748 19,748 19,644 19,818
PP 19,522 19,522 19,522 19,556
S1 19,383 19,383 19,577 19,453
S2 19,157 19,157 19,543
S3 18,792 19,018 19,510
S4 18,427 18,653 19,409
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 20,793 20,617 19,991
R3 20,483 20,307 19,905
R2 20,173 20,173 19,877
R1 19,997 19,997 19,849 20,085
PP 19,863 19,863 19,863 19,908
S1 19,687 19,687 19,792 19,775
S2 19,553 19,553 19,763
S3 19,243 19,377 19,735
S4 18,933 19,067 19,650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,005 19,295 710 3.6% 270 1.4% 44% False True 14,154
10 20,040 19,295 745 3.8% 234 1.2% 42% False True 12,120
20 20,040 18,585 1,455 7.4% 213 1.1% 70% False False 11,016
40 20,040 18,255 1,785 9.1% 228 1.2% 76% False False 12,004
60 20,040 18,255 1,785 9.1% 225 1.1% 76% False False 10,578
80 20,040 18,255 1,785 9.1% 227 1.2% 76% False False 7,944
100 20,040 18,255 1,785 9.1% 221 1.1% 76% False False 6,356
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,211
2.618 20,616
1.618 20,251
1.000 20,025
0.618 19,886
HIGH 19,660
0.618 19,521
0.500 19,478
0.382 19,435
LOW 19,295
0.618 19,070
1.000 18,930
1.618 18,705
2.618 18,340
4.250 17,744
Fisher Pivots for day following 18-May-2017
Pivot 1 day 3 day
R1 19,566 19,650
PP 19,522 19,637
S1 19,478 19,623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.