NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 16-May-2017
Day Change Summary
Previous Current
15-May-2017 16-May-2017 Change Change % Previous Week
Open 19,795 19,960 165 0.8% 19,775
High 19,995 20,005 10 0.1% 20,040
Low 19,765 19,815 50 0.3% 19,730
Close 19,950 19,860 -90 -0.5% 19,820
Range 230 190 -40 -17.4% 310
ATR 212 210 -2 -0.7% 0
Volume 8,576 9,380 804 9.4% 54,280
Daily Pivots for day following 16-May-2017
Classic Woodie Camarilla DeMark
R4 20,463 20,352 19,965
R3 20,273 20,162 19,912
R2 20,083 20,083 19,895
R1 19,972 19,972 19,878 19,933
PP 19,893 19,893 19,893 19,874
S1 19,782 19,782 19,843 19,743
S2 19,703 19,703 19,825
S3 19,513 19,592 19,808
S4 19,323 19,402 19,756
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 20,793 20,617 19,991
R3 20,483 20,307 19,905
R2 20,173 20,173 19,877
R1 19,997 19,997 19,849 20,085
PP 19,863 19,863 19,863 19,908
S1 19,687 19,687 19,792 19,775
S2 19,553 19,553 19,763
S3 19,243 19,377 19,735
S4 18,933 19,067 19,650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,005 19,765 240 1.2% 178 0.9% 40% True False 9,654
10 20,040 19,390 650 3.3% 200 1.0% 72% False False 9,076
20 20,040 18,345 1,695 8.5% 198 1.0% 89% False False 9,760
40 20,040 18,255 1,785 9.0% 225 1.1% 90% False False 11,723
60 20,040 18,255 1,785 9.0% 221 1.1% 90% False False 9,855
80 20,040 18,255 1,785 9.0% 223 1.1% 90% False False 7,399
100 20,040 18,255 1,785 9.0% 216 1.1% 90% False False 5,920
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,813
2.618 20,503
1.618 20,313
1.000 20,195
0.618 20,123
HIGH 20,005
0.618 19,933
0.500 19,910
0.382 19,888
LOW 19,815
0.618 19,698
1.000 19,625
1.618 19,508
2.618 19,318
4.250 19,008
Fisher Pivots for day following 16-May-2017
Pivot 1 day 3 day
R1 19,910 19,885
PP 19,893 19,877
S1 19,877 19,868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.