NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 12-May-2017
Day Change Summary
Previous Current
11-May-2017 12-May-2017 Change Change % Previous Week
Open 19,955 19,885 -70 -0.4% 19,775
High 20,005 19,955 -50 -0.2% 20,040
Low 19,805 19,795 -10 -0.1% 19,730
Close 19,875 19,820 -55 -0.3% 19,820
Range 200 160 -40 -20.0% 310
ATR 214 211 -4 -1.8% 0
Volume 11,797 9,204 -2,593 -22.0% 54,280
Daily Pivots for day following 12-May-2017
Classic Woodie Camarilla DeMark
R4 20,337 20,238 19,908
R3 20,177 20,078 19,864
R2 20,017 20,017 19,849
R1 19,918 19,918 19,835 19,888
PP 19,857 19,857 19,857 19,841
S1 19,758 19,758 19,805 19,728
S2 19,697 19,697 19,791
S3 19,537 19,598 19,776
S4 19,377 19,438 19,732
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 20,793 20,617 19,991
R3 20,483 20,307 19,905
R2 20,173 20,173 19,877
R1 19,997 19,997 19,849 20,085
PP 19,863 19,863 19,863 19,908
S1 19,687 19,687 19,792 19,775
S2 19,553 19,553 19,763
S3 19,243 19,377 19,735
S4 18,933 19,067 19,650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,040 19,730 310 1.6% 173 0.9% 29% False False 10,856
10 20,040 19,185 855 4.3% 197 1.0% 74% False False 8,573
20 20,040 18,255 1,785 9.0% 204 1.0% 88% False False 9,837
40 20,040 18,255 1,785 9.0% 223 1.1% 88% False False 11,659
60 20,040 18,255 1,785 9.0% 223 1.1% 88% False False 9,559
80 20,040 18,255 1,785 9.0% 222 1.1% 88% False False 7,175
100 20,040 18,255 1,785 9.0% 212 1.1% 88% False False 5,741
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,635
2.618 20,374
1.618 20,214
1.000 20,115
0.618 20,054
HIGH 19,955
0.618 19,894
0.500 19,875
0.382 19,856
LOW 19,795
0.618 19,696
1.000 19,635
1.618 19,536
2.618 19,376
4.250 19,115
Fisher Pivots for day following 12-May-2017
Pivot 1 day 3 day
R1 19,875 19,900
PP 19,857 19,873
S1 19,838 19,847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.