NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 11-May-2017
Day Change Summary
Previous Current
10-May-2017 11-May-2017 Change Change % Previous Week
Open 19,950 19,955 5 0.0% 19,225
High 19,985 20,005 20 0.1% 19,755
Low 19,875 19,805 -70 -0.4% 19,185
Close 19,965 19,875 -90 -0.5% 19,725
Range 110 200 90 81.8% 570
ATR 216 214 -1 -0.5% 0
Volume 9,315 11,797 2,482 26.6% 31,457
Daily Pivots for day following 11-May-2017
Classic Woodie Camarilla DeMark
R4 20,495 20,385 19,985
R3 20,295 20,185 19,930
R2 20,095 20,095 19,912
R1 19,985 19,985 19,893 19,940
PP 19,895 19,895 19,895 19,873
S1 19,785 19,785 19,857 19,740
S2 19,695 19,695 19,838
S3 19,495 19,585 19,820
S4 19,295 19,385 19,765
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 21,265 21,065 20,039
R3 20,695 20,495 19,882
R2 20,125 20,125 19,830
R1 19,925 19,925 19,777 20,025
PP 19,555 19,555 19,555 19,605
S1 19,355 19,355 19,673 19,455
S2 18,985 18,985 19,621
S3 18,415 18,785 19,568
S4 17,845 18,215 19,412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,040 19,475 565 2.8% 197 1.0% 71% False False 10,087
10 20,040 19,170 870 4.4% 192 1.0% 81% False False 8,467
20 20,040 18,255 1,785 9.0% 205 1.0% 91% False False 10,082
40 20,040 18,255 1,785 9.0% 224 1.1% 91% False False 11,742
60 20,040 18,255 1,785 9.0% 223 1.1% 91% False False 9,406
80 20,040 18,255 1,785 9.0% 225 1.1% 91% False False 7,060
100 20,040 18,255 1,785 9.0% 211 1.1% 91% False False 5,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,855
2.618 20,529
1.618 20,329
1.000 20,205
0.618 20,129
HIGH 20,005
0.618 19,929
0.500 19,905
0.382 19,882
LOW 19,805
0.618 19,682
1.000 19,605
1.618 19,482
2.618 19,282
4.250 18,955
Fisher Pivots for day following 11-May-2017
Pivot 1 day 3 day
R1 19,905 19,923
PP 19,895 19,907
S1 19,885 19,891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.