NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 10-May-2017
Day Change Summary
Previous Current
09-May-2017 10-May-2017 Change Change % Previous Week
Open 19,930 19,950 20 0.1% 19,225
High 20,040 19,985 -55 -0.3% 19,755
Low 19,860 19,875 15 0.1% 19,185
Close 19,960 19,965 5 0.0% 19,725
Range 180 110 -70 -38.9% 570
ATR 224 216 -8 -3.6% 0
Volume 10,293 9,315 -978 -9.5% 31,457
Daily Pivots for day following 10-May-2017
Classic Woodie Camarilla DeMark
R4 20,272 20,228 20,026
R3 20,162 20,118 19,995
R2 20,052 20,052 19,985
R1 20,008 20,008 19,975 20,030
PP 19,942 19,942 19,942 19,953
S1 19,898 19,898 19,955 19,920
S2 19,832 19,832 19,945
S3 19,722 19,788 19,935
S4 19,612 19,678 19,905
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 21,265 21,065 20,039
R3 20,695 20,495 19,882
R2 20,125 20,125 19,830
R1 19,925 19,925 19,777 20,025
PP 19,555 19,555 19,555 19,605
S1 19,355 19,355 19,673 19,455
S2 18,985 18,985 19,621
S3 18,415 18,785 19,568
S4 17,845 18,215 19,412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,040 19,475 565 2.8% 191 1.0% 87% False False 8,959
10 20,040 19,170 870 4.4% 184 0.9% 91% False False 8,183
20 20,040 18,255 1,785 8.9% 205 1.0% 96% False False 10,202
40 20,040 18,255 1,785 8.9% 223 1.1% 96% False False 11,641
60 20,040 18,255 1,785 8.9% 224 1.1% 96% False False 9,212
80 20,040 18,255 1,785 8.9% 228 1.1% 96% False False 6,913
100 20,040 18,255 1,785 8.9% 211 1.1% 96% False False 5,531
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 20,453
2.618 20,273
1.618 20,163
1.000 20,095
0.618 20,053
HIGH 19,985
0.618 19,943
0.500 19,930
0.382 19,917
LOW 19,875
0.618 19,807
1.000 19,765
1.618 19,697
2.618 19,587
4.250 19,408
Fisher Pivots for day following 10-May-2017
Pivot 1 day 3 day
R1 19,953 19,938
PP 19,942 19,912
S1 19,930 19,885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.