NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 09-May-2017
Day Change Summary
Previous Current
08-May-2017 09-May-2017 Change Change % Previous Week
Open 19,775 19,930 155 0.8% 19,225
High 19,945 20,040 95 0.5% 19,755
Low 19,730 19,860 130 0.7% 19,185
Close 19,925 19,960 35 0.2% 19,725
Range 215 180 -35 -16.3% 570
ATR 227 224 -3 -1.5% 0
Volume 13,671 10,293 -3,378 -24.7% 31,457
Daily Pivots for day following 09-May-2017
Classic Woodie Camarilla DeMark
R4 20,493 20,407 20,059
R3 20,313 20,227 20,010
R2 20,133 20,133 19,993
R1 20,047 20,047 19,977 20,090
PP 19,953 19,953 19,953 19,975
S1 19,867 19,867 19,944 19,910
S2 19,773 19,773 19,927
S3 19,593 19,687 19,911
S4 19,413 19,507 19,861
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 21,265 21,065 20,039
R3 20,695 20,495 19,882
R2 20,125 20,125 19,830
R1 19,925 19,925 19,777 20,025
PP 19,555 19,555 19,555 19,605
S1 19,355 19,355 19,673 19,455
S2 18,985 18,985 19,621
S3 18,415 18,785 19,568
S4 17,845 18,215 19,412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,040 19,390 650 3.3% 222 1.1% 88% True False 8,498
10 20,040 19,170 870 4.4% 190 0.9% 91% True False 8,463
20 20,040 18,255 1,785 8.9% 210 1.1% 96% True False 10,471
40 20,040 18,255 1,785 8.9% 225 1.1% 96% True False 11,557
60 20,040 18,255 1,785 8.9% 224 1.1% 96% True False 9,058
80 20,040 18,255 1,785 8.9% 229 1.1% 96% True False 6,797
100 20,040 18,255 1,785 8.9% 212 1.1% 96% True False 5,438
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,805
2.618 20,511
1.618 20,331
1.000 20,220
0.618 20,151
HIGH 20,040
0.618 19,971
0.500 19,950
0.382 19,929
LOW 19,860
0.618 19,749
1.000 19,680
1.618 19,569
2.618 19,389
4.250 19,095
Fisher Pivots for day following 09-May-2017
Pivot 1 day 3 day
R1 19,957 19,893
PP 19,953 19,825
S1 19,950 19,758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.