NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 08-May-2017
Day Change Summary
Previous Current
05-May-2017 08-May-2017 Change Change % Previous Week
Open 19,620 19,775 155 0.8% 19,225
High 19,755 19,945 190 1.0% 19,755
Low 19,475 19,730 255 1.3% 19,185
Close 19,725 19,925 200 1.0% 19,725
Range 280 215 -65 -23.2% 570
ATR 228 227 -1 -0.2% 0
Volume 5,361 13,671 8,310 155.0% 31,457
Daily Pivots for day following 08-May-2017
Classic Woodie Camarilla DeMark
R4 20,512 20,433 20,043
R3 20,297 20,218 19,984
R2 20,082 20,082 19,965
R1 20,003 20,003 19,945 20,043
PP 19,867 19,867 19,867 19,886
S1 19,788 19,788 19,905 19,828
S2 19,652 19,652 19,886
S3 19,437 19,573 19,866
S4 19,222 19,358 19,807
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 21,265 21,065 20,039
R3 20,695 20,495 19,882
R2 20,125 20,125 19,830
R1 19,925 19,925 19,777 20,025
PP 19,555 19,555 19,555 19,605
S1 19,355 19,355 19,673 19,455
S2 18,985 18,985 19,621
S3 18,415 18,785 19,568
S4 17,845 18,215 19,412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,945 19,345 600 3.0% 223 1.1% 97% True False 7,869
10 19,945 18,885 1,060 5.3% 210 1.1% 98% True False 8,933
20 19,945 18,255 1,690 8.5% 209 1.0% 99% True False 10,318
40 19,945 18,255 1,690 8.5% 225 1.1% 99% True False 11,452
60 19,945 18,255 1,690 8.5% 225 1.1% 99% True False 8,887
80 19,945 18,255 1,690 8.5% 229 1.1% 99% True False 6,668
100 19,945 18,255 1,690 8.5% 210 1.1% 99% True False 5,335
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,859
2.618 20,508
1.618 20,293
1.000 20,160
0.618 20,078
HIGH 19,945
0.618 19,863
0.500 19,838
0.382 19,812
LOW 19,730
0.618 19,597
1.000 19,515
1.618 19,382
2.618 19,167
4.250 18,816
Fisher Pivots for day following 08-May-2017
Pivot 1 day 3 day
R1 19,896 19,853
PP 19,867 19,782
S1 19,838 19,710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.