NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 05-May-2017
Day Change Summary
Previous Current
04-May-2017 05-May-2017 Change Change % Previous Week
Open 19,580 19,620 40 0.2% 19,225
High 19,690 19,755 65 0.3% 19,755
Low 19,520 19,475 -45 -0.2% 19,185
Close 19,585 19,725 140 0.7% 19,725
Range 170 280 110 64.7% 570
ATR 224 228 4 1.8% 0
Volume 6,158 5,361 -797 -12.9% 31,457
Daily Pivots for day following 05-May-2017
Classic Woodie Camarilla DeMark
R4 20,492 20,388 19,879
R3 20,212 20,108 19,802
R2 19,932 19,932 19,776
R1 19,828 19,828 19,751 19,880
PP 19,652 19,652 19,652 19,678
S1 19,548 19,548 19,699 19,600
S2 19,372 19,372 19,674
S3 19,092 19,268 19,648
S4 18,812 18,988 19,571
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 21,265 21,065 20,039
R3 20,695 20,495 19,882
R2 20,125 20,125 19,830
R1 19,925 19,925 19,777 20,025
PP 19,555 19,555 19,555 19,605
S1 19,355 19,355 19,673 19,455
S2 18,985 18,985 19,621
S3 18,415 18,785 19,568
S4 17,845 18,215 19,412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,755 19,185 570 2.9% 220 1.1% 95% True False 6,291
10 19,755 18,880 875 4.4% 208 1.1% 97% True False 9,499
20 19,755 18,255 1,500 7.6% 215 1.1% 98% True False 10,734
40 19,755 18,255 1,500 7.6% 225 1.1% 98% True False 11,442
60 19,755 18,255 1,500 7.6% 227 1.2% 98% True False 8,659
80 19,755 18,255 1,500 7.6% 230 1.2% 98% True False 6,497
100 19,755 18,255 1,500 7.6% 210 1.1% 98% True False 5,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 20,945
2.618 20,488
1.618 20,208
1.000 20,035
0.618 19,928
HIGH 19,755
0.618 19,648
0.500 19,615
0.382 19,582
LOW 19,475
0.618 19,302
1.000 19,195
1.618 19,022
2.618 18,742
4.250 18,285
Fisher Pivots for day following 05-May-2017
Pivot 1 day 3 day
R1 19,688 19,674
PP 19,652 19,623
S1 19,615 19,573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.