NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 04-May-2017
Day Change Summary
Previous Current
03-May-2017 04-May-2017 Change Change % Previous Week
Open 19,475 19,580 105 0.5% 18,930
High 19,655 19,690 35 0.2% 19,355
Low 19,390 19,520 130 0.7% 18,880
Close 19,620 19,585 -35 -0.2% 19,235
Range 265 170 -95 -35.8% 475
ATR 228 224 -4 -1.8% 0
Volume 7,007 6,158 -849 -12.1% 63,539
Daily Pivots for day following 04-May-2017
Classic Woodie Camarilla DeMark
R4 20,108 20,017 19,679
R3 19,938 19,847 19,632
R2 19,768 19,768 19,616
R1 19,677 19,677 19,601 19,723
PP 19,598 19,598 19,598 19,621
S1 19,507 19,507 19,570 19,553
S2 19,428 19,428 19,554
S3 19,258 19,337 19,538
S4 19,088 19,167 19,492
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,582 20,383 19,496
R3 20,107 19,908 19,366
R2 19,632 19,632 19,322
R1 19,433 19,433 19,279 19,533
PP 19,157 19,157 19,157 19,206
S1 18,958 18,958 19,192 19,058
S2 18,682 18,682 19,148
S3 18,207 18,483 19,105
S4 17,732 18,008 18,974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,690 19,170 520 2.7% 187 1.0% 80% True False 6,848
10 19,690 18,585 1,105 5.6% 192 1.0% 90% True False 9,911
20 19,690 18,255 1,435 7.3% 214 1.1% 93% True False 11,363
40 19,690 18,255 1,435 7.3% 223 1.1% 93% True False 11,560
60 19,690 18,255 1,435 7.3% 225 1.1% 93% True False 8,570
80 19,690 18,255 1,435 7.3% 229 1.2% 93% True False 6,430
100 19,690 18,255 1,435 7.3% 207 1.1% 93% True False 5,144
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,413
2.618 20,135
1.618 19,965
1.000 19,860
0.618 19,795
HIGH 19,690
0.618 19,625
0.500 19,605
0.382 19,585
LOW 19,520
0.618 19,415
1.000 19,350
1.618 19,245
2.618 19,075
4.250 18,798
Fisher Pivots for day following 04-May-2017
Pivot 1 day 3 day
R1 19,605 19,563
PP 19,598 19,540
S1 19,592 19,518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.