NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 03-May-2017
Day Change Summary
Previous Current
02-May-2017 03-May-2017 Change Change % Previous Week
Open 19,370 19,475 105 0.5% 18,930
High 19,530 19,655 125 0.6% 19,355
Low 19,345 19,390 45 0.2% 18,880
Close 19,480 19,620 140 0.7% 19,235
Range 185 265 80 43.2% 475
ATR 225 228 3 1.3% 0
Volume 7,148 7,007 -141 -2.0% 63,539
Daily Pivots for day following 03-May-2017
Classic Woodie Camarilla DeMark
R4 20,350 20,250 19,766
R3 20,085 19,985 19,693
R2 19,820 19,820 19,669
R1 19,720 19,720 19,644 19,770
PP 19,555 19,555 19,555 19,580
S1 19,455 19,455 19,596 19,505
S2 19,290 19,290 19,572
S3 19,025 19,190 19,547
S4 18,760 18,925 19,474
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,582 20,383 19,496
R3 20,107 19,908 19,366
R2 19,632 19,632 19,322
R1 19,433 19,433 19,279 19,533
PP 19,157 19,157 19,157 19,206
S1 18,958 18,958 19,192 19,058
S2 18,682 18,682 19,148
S3 18,207 18,483 19,105
S4 17,732 18,008 18,974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,655 19,170 485 2.5% 176 0.9% 93% True False 7,407
10 19,655 18,400 1,255 6.4% 201 1.0% 97% True False 10,291
20 19,655 18,255 1,400 7.1% 218 1.1% 98% True False 11,794
40 19,665 18,255 1,410 7.2% 224 1.1% 97% False False 11,575
60 19,665 18,255 1,410 7.2% 225 1.1% 97% False False 8,467
80 19,665 18,255 1,410 7.2% 230 1.2% 97% False False 6,353
100 19,665 18,255 1,410 7.2% 206 1.0% 97% False False 5,083
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20,781
2.618 20,349
1.618 20,084
1.000 19,920
0.618 19,819
HIGH 19,655
0.618 19,554
0.500 19,523
0.382 19,491
LOW 19,390
0.618 19,226
1.000 19,125
1.618 18,961
2.618 18,696
4.250 18,264
Fisher Pivots for day following 03-May-2017
Pivot 1 day 3 day
R1 19,588 19,553
PP 19,555 19,487
S1 19,523 19,420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.