NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 02-May-2017
Day Change Summary
Previous Current
01-May-2017 02-May-2017 Change Change % Previous Week
Open 19,225 19,370 145 0.8% 18,930
High 19,385 19,530 145 0.7% 19,355
Low 19,185 19,345 160 0.8% 18,880
Close 19,365 19,480 115 0.6% 19,235
Range 200 185 -15 -7.5% 475
ATR 228 225 -3 -1.3% 0
Volume 5,783 7,148 1,365 23.6% 63,539
Daily Pivots for day following 02-May-2017
Classic Woodie Camarilla DeMark
R4 20,007 19,928 19,582
R3 19,822 19,743 19,531
R2 19,637 19,637 19,514
R1 19,558 19,558 19,497 19,598
PP 19,452 19,452 19,452 19,471
S1 19,373 19,373 19,463 19,413
S2 19,267 19,267 19,446
S3 19,082 19,188 19,429
S4 18,897 19,003 19,378
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,582 20,383 19,496
R3 20,107 19,908 19,366
R2 19,632 19,632 19,322
R1 19,433 19,433 19,279 19,533
PP 19,157 19,157 19,157 19,206
S1 18,958 18,958 19,192 19,058
S2 18,682 18,682 19,148
S3 18,207 18,483 19,105
S4 17,732 18,008 18,974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,530 19,170 360 1.8% 157 0.8% 86% True False 8,429
10 19,530 18,345 1,185 6.1% 195 1.0% 96% True False 10,444
20 19,530 18,255 1,275 6.5% 220 1.1% 96% True False 12,174
40 19,665 18,255 1,410 7.2% 219 1.1% 87% False False 11,707
60 19,665 18,255 1,410 7.2% 225 1.2% 87% False False 8,351
80 19,665 18,255 1,410 7.2% 230 1.2% 87% False False 6,266
100 19,665 18,255 1,410 7.2% 203 1.0% 87% False False 5,013
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,316
2.618 20,014
1.618 19,829
1.000 19,715
0.618 19,644
HIGH 19,530
0.618 19,459
0.500 19,438
0.382 19,416
LOW 19,345
0.618 19,231
1.000 19,160
1.618 19,046
2.618 18,861
4.250 18,559
Fisher Pivots for day following 02-May-2017
Pivot 1 day 3 day
R1 19,466 19,437
PP 19,452 19,393
S1 19,438 19,350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.