NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 01-May-2017
Day Change Summary
Previous Current
28-Apr-2017 01-May-2017 Change Change % Previous Week
Open 19,255 19,225 -30 -0.2% 18,930
High 19,285 19,385 100 0.5% 19,355
Low 19,170 19,185 15 0.1% 18,880
Close 19,235 19,365 130 0.7% 19,235
Range 115 200 85 73.9% 475
ATR 230 228 -2 -0.9% 0
Volume 8,146 5,783 -2,363 -29.0% 63,539
Daily Pivots for day following 01-May-2017
Classic Woodie Camarilla DeMark
R4 19,912 19,838 19,475
R3 19,712 19,638 19,420
R2 19,512 19,512 19,402
R1 19,438 19,438 19,383 19,475
PP 19,312 19,312 19,312 19,330
S1 19,238 19,238 19,347 19,275
S2 19,112 19,112 19,328
S3 18,912 19,038 19,310
S4 18,712 18,838 19,255
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,582 20,383 19,496
R3 20,107 19,908 19,366
R2 19,632 19,632 19,322
R1 19,433 19,433 19,279 19,533
PP 19,157 19,157 19,157 19,206
S1 18,958 18,958 19,192 19,058
S2 18,682 18,682 19,148
S3 18,207 18,483 19,105
S4 17,732 18,008 18,974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,385 18,885 500 2.6% 197 1.0% 96% True False 9,997
10 19,385 18,315 1,070 5.5% 204 1.1% 98% True False 10,775
20 19,385 18,255 1,130 5.8% 219 1.1% 98% True False 12,415
40 19,665 18,255 1,410 7.3% 222 1.1% 79% False False 12,209
60 19,665 18,255 1,410 7.3% 226 1.2% 79% False False 8,232
80 19,665 18,255 1,410 7.3% 230 1.2% 79% False False 6,176
100 19,665 18,255 1,410 7.3% 201 1.0% 79% False False 4,941
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,235
2.618 19,909
1.618 19,709
1.000 19,585
0.618 19,509
HIGH 19,385
0.618 19,309
0.500 19,285
0.382 19,262
LOW 19,185
0.618 19,062
1.000 18,985
1.618 18,862
2.618 18,662
4.250 18,335
Fisher Pivots for day following 01-May-2017
Pivot 1 day 3 day
R1 19,338 19,336
PP 19,312 19,307
S1 19,285 19,278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.