NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 28-Apr-2017
Day Change Summary
Previous Current
27-Apr-2017 28-Apr-2017 Change Change % Previous Week
Open 19,210 19,255 45 0.2% 18,930
High 19,325 19,285 -40 -0.2% 19,355
Low 19,210 19,170 -40 -0.2% 18,880
Close 19,255 19,235 -20 -0.1% 19,235
Range 115 115 0 0.0% 475
ATR 239 230 -9 -3.7% 0
Volume 8,953 8,146 -807 -9.0% 63,539
Daily Pivots for day following 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,575 19,520 19,298
R3 19,460 19,405 19,267
R2 19,345 19,345 19,256
R1 19,290 19,290 19,246 19,260
PP 19,230 19,230 19,230 19,215
S1 19,175 19,175 19,225 19,145
S2 19,115 19,115 19,214
S3 19,000 19,060 19,204
S4 18,885 18,945 19,172
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,582 20,383 19,496
R3 20,107 19,908 19,366
R2 19,632 19,632 19,322
R1 19,433 19,433 19,279 19,533
PP 19,157 19,157 19,157 19,206
S1 18,958 18,958 19,192 19,058
S2 18,682 18,682 19,148
S3 18,207 18,483 19,105
S4 17,732 18,008 18,974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,355 18,880 475 2.5% 195 1.0% 75% False False 12,707
10 19,355 18,255 1,100 5.7% 212 1.1% 89% False False 11,101
20 19,355 18,255 1,100 5.7% 227 1.2% 89% False False 12,891
40 19,665 18,255 1,410 7.3% 221 1.2% 70% False False 12,087
60 19,665 18,255 1,410 7.3% 226 1.2% 70% False False 8,136
80 19,665 18,255 1,410 7.3% 232 1.2% 70% False False 6,104
100 19,665 18,255 1,410 7.3% 199 1.0% 70% False False 4,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Fibonacci Retracements and Extensions
4.250 19,774
2.618 19,586
1.618 19,471
1.000 19,400
0.618 19,356
HIGH 19,285
0.618 19,241
0.500 19,228
0.382 19,214
LOW 19,170
0.618 19,099
1.000 19,055
1.618 18,984
2.618 18,869
4.250 18,681
Fisher Pivots for day following 28-Apr-2017
Pivot 1 day 3 day
R1 19,233 19,263
PP 19,230 19,253
S1 19,228 19,244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.