NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 27-Apr-2017
Day Change Summary
Previous Current
26-Apr-2017 27-Apr-2017 Change Change % Previous Week
Open 19,215 19,210 -5 0.0% 18,350
High 19,355 19,325 -30 -0.2% 18,705
Low 19,185 19,210 25 0.1% 18,255
Close 19,200 19,255 55 0.3% 18,650
Range 170 115 -55 -32.4% 450
ATR 248 239 -9 -3.5% 0
Volume 12,115 8,953 -3,162 -26.1% 47,479
Daily Pivots for day following 27-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,608 19,547 19,318
R3 19,493 19,432 19,287
R2 19,378 19,378 19,276
R1 19,317 19,317 19,266 19,348
PP 19,263 19,263 19,263 19,279
S1 19,202 19,202 19,245 19,233
S2 19,148 19,148 19,234
S3 19,033 19,087 19,224
S4 18,918 18,972 19,192
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,887 19,718 18,898
R3 19,437 19,268 18,774
R2 18,987 18,987 18,733
R1 18,818 18,818 18,691 18,903
PP 18,537 18,537 18,537 18,579
S1 18,368 18,368 18,609 18,453
S2 18,087 18,087 18,568
S3 17,637 17,918 18,526
S4 17,187 17,468 18,403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,355 18,585 770 4.0% 196 1.0% 87% False False 12,974
10 19,355 18,255 1,100 5.7% 217 1.1% 91% False False 11,697
20 19,355 18,255 1,100 5.7% 231 1.2% 91% False False 12,955
40 19,665 18,255 1,410 7.3% 222 1.2% 71% False False 11,920
60 19,665 18,255 1,410 7.3% 230 1.2% 71% False False 8,001
80 19,665 18,255 1,410 7.3% 232 1.2% 71% False False 6,002
100 19,665 18,255 1,410 7.3% 198 1.0% 71% False False 4,802
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 19,814
2.618 19,626
1.618 19,511
1.000 19,440
0.618 19,396
HIGH 19,325
0.618 19,281
0.500 19,268
0.382 19,254
LOW 19,210
0.618 19,139
1.000 19,095
1.618 19,024
2.618 18,909
4.250 18,721
Fisher Pivots for day following 27-Apr-2017
Pivot 1 day 3 day
R1 19,268 19,210
PP 19,263 19,165
S1 19,259 19,120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.