NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 26-Apr-2017
Day Change Summary
Previous Current
25-Apr-2017 26-Apr-2017 Change Change % Previous Week
Open 18,910 19,215 305 1.6% 18,350
High 19,270 19,355 85 0.4% 18,705
Low 18,885 19,185 300 1.6% 18,255
Close 19,225 19,200 -25 -0.1% 18,650
Range 385 170 -215 -55.8% 450
ATR 254 248 -6 -2.4% 0
Volume 14,992 12,115 -2,877 -19.2% 47,479
Daily Pivots for day following 26-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,757 19,648 19,294
R3 19,587 19,478 19,247
R2 19,417 19,417 19,231
R1 19,308 19,308 19,216 19,278
PP 19,247 19,247 19,247 19,231
S1 19,138 19,138 19,185 19,108
S2 19,077 19,077 19,169
S3 18,907 18,968 19,153
S4 18,737 18,798 19,107
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,887 19,718 18,898
R3 19,437 19,268 18,774
R2 18,987 18,987 18,733
R1 18,818 18,818 18,691 18,903
PP 18,537 18,537 18,537 18,579
S1 18,368 18,368 18,609 18,453
S2 18,087 18,087 18,568
S3 17,637 17,918 18,526
S4 17,187 17,468 18,403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,355 18,400 955 5.0% 225 1.2% 84% True False 13,174
10 19,355 18,255 1,100 5.7% 226 1.2% 86% True False 12,222
20 19,355 18,255 1,100 5.7% 233 1.2% 86% True False 13,033
40 19,665 18,255 1,410 7.3% 231 1.2% 67% False False 11,739
60 19,665 18,255 1,410 7.3% 233 1.2% 67% False False 7,852
80 19,665 18,255 1,410 7.3% 232 1.2% 67% False False 5,891
100 19,665 18,255 1,410 7.3% 197 1.0% 67% False False 4,712
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,078
2.618 19,800
1.618 19,630
1.000 19,525
0.618 19,460
HIGH 19,355
0.618 19,290
0.500 19,270
0.382 19,250
LOW 19,185
0.618 19,080
1.000 19,015
1.618 18,910
2.618 18,740
4.250 18,463
Fisher Pivots for day following 26-Apr-2017
Pivot 1 day 3 day
R1 19,270 19,173
PP 19,247 19,145
S1 19,223 19,118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.