NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 25-Apr-2017
Day Change Summary
Previous Current
24-Apr-2017 25-Apr-2017 Change Change % Previous Week
Open 18,930 18,910 -20 -0.1% 18,350
High 19,070 19,270 200 1.0% 18,705
Low 18,880 18,885 5 0.0% 18,255
Close 18,900 19,225 325 1.7% 18,650
Range 190 385 195 102.6% 450
ATR 243 254 10 4.2% 0
Volume 19,333 14,992 -4,341 -22.5% 47,479
Daily Pivots for day following 25-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,282 20,138 19,437
R3 19,897 19,753 19,331
R2 19,512 19,512 19,296
R1 19,368 19,368 19,260 19,440
PP 19,127 19,127 19,127 19,163
S1 18,983 18,983 19,190 19,055
S2 18,742 18,742 19,155
S3 18,357 18,598 19,119
S4 17,972 18,213 19,013
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,887 19,718 18,898
R3 19,437 19,268 18,774
R2 18,987 18,987 18,733
R1 18,818 18,818 18,691 18,903
PP 18,537 18,537 18,537 18,579
S1 18,368 18,368 18,609 18,453
S2 18,087 18,087 18,568
S3 17,637 17,918 18,526
S4 17,187 17,468 18,403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,270 18,345 925 4.8% 233 1.2% 95% True False 12,460
10 19,270 18,255 1,015 5.3% 230 1.2% 96% True False 12,480
20 19,315 18,255 1,060 5.5% 238 1.2% 92% False False 13,091
40 19,665 18,255 1,410 7.3% 232 1.2% 69% False False 11,444
60 19,665 18,255 1,410 7.3% 236 1.2% 69% False False 7,650
80 19,665 18,255 1,410 7.3% 230 1.2% 69% False False 5,739
100 19,665 18,255 1,410 7.3% 195 1.0% 69% False False 4,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 20,906
2.618 20,278
1.618 19,893
1.000 19,655
0.618 19,508
HIGH 19,270
0.618 19,123
0.500 19,078
0.382 19,032
LOW 18,885
0.618 18,647
1.000 18,500
1.618 18,262
2.618 17,877
4.250 17,249
Fisher Pivots for day following 25-Apr-2017
Pivot 1 day 3 day
R1 19,176 19,126
PP 19,127 19,027
S1 19,078 18,928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.