NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 20-Apr-2017
Day Change Summary
Previous Current
19-Apr-2017 20-Apr-2017 Change Change % Previous Week
Open 18,345 18,410 65 0.4% 18,840
High 18,555 18,660 105 0.6% 18,910
Low 18,345 18,400 55 0.3% 18,355
Close 18,435 18,620 185 1.0% 18,405
Range 210 260 50 23.8% 555
ATR 237 238 2 0.7% 0
Volume 8,542 9,955 1,413 16.5% 50,220
Daily Pivots for day following 20-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,340 19,240 18,763
R3 19,080 18,980 18,692
R2 18,820 18,820 18,668
R1 18,720 18,720 18,644 18,770
PP 18,560 18,560 18,560 18,585
S1 18,460 18,460 18,596 18,510
S2 18,300 18,300 18,572
S3 18,040 18,200 18,549
S4 17,780 17,940 18,477
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,222 19,868 18,710
R3 19,667 19,313 18,558
R2 19,112 19,112 18,507
R1 18,758 18,758 18,456 18,658
PP 18,557 18,557 18,557 18,506
S1 18,203 18,203 18,354 18,103
S2 18,002 18,002 18,303
S3 17,447 17,648 18,253
S4 16,892 17,093 18,100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,660 18,255 405 2.2% 238 1.3% 90% True False 10,421
10 18,910 18,255 655 3.5% 237 1.3% 56% False False 12,814
20 19,315 18,255 1,060 5.7% 243 1.3% 34% False False 12,993
40 19,665 18,255 1,410 7.6% 232 1.2% 26% False False 10,359
60 19,665 18,255 1,410 7.6% 231 1.2% 26% False False 6,921
80 19,665 18,255 1,410 7.6% 224 1.2% 26% False False 5,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,765
2.618 19,341
1.618 19,081
1.000 18,920
0.618 18,821
HIGH 18,660
0.618 18,561
0.500 18,530
0.382 18,499
LOW 18,400
0.618 18,239
1.000 18,140
1.618 17,979
2.618 17,719
4.250 17,295
Fisher Pivots for day following 20-Apr-2017
Pivot 1 day 3 day
R1 18,590 18,576
PP 18,560 18,532
S1 18,530 18,488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.