NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 19-Apr-2017
Day Change Summary
Previous Current
18-Apr-2017 19-Apr-2017 Change Change % Previous Week
Open 18,535 18,345 -190 -1.0% 18,840
High 18,590 18,555 -35 -0.2% 18,910
Low 18,315 18,345 30 0.2% 18,355
Close 18,380 18,435 55 0.3% 18,405
Range 275 210 -65 -23.6% 555
ATR 239 237 -2 -0.9% 0
Volume 10,461 8,542 -1,919 -18.3% 50,220
Daily Pivots for day following 19-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,075 18,965 18,551
R3 18,865 18,755 18,493
R2 18,655 18,655 18,474
R1 18,545 18,545 18,454 18,600
PP 18,445 18,445 18,445 18,473
S1 18,335 18,335 18,416 18,390
S2 18,235 18,235 18,397
S3 18,025 18,125 18,377
S4 17,815 17,915 18,320
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,222 19,868 18,710
R3 19,667 19,313 18,558
R2 19,112 19,112 18,507
R1 18,758 18,758 18,456 18,658
PP 18,557 18,557 18,557 18,506
S1 18,203 18,203 18,354 18,103
S2 18,002 18,002 18,303
S3 17,447 17,648 18,253
S4 16,892 17,093 18,100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,695 18,255 440 2.4% 226 1.2% 41% False False 11,270
10 19,080 18,255 825 4.5% 236 1.3% 22% False False 13,298
20 19,315 18,255 1,060 5.7% 243 1.3% 17% False False 13,334
40 19,665 18,255 1,410 7.6% 230 1.2% 13% False False 10,113
60 19,665 18,255 1,410 7.6% 231 1.3% 13% False False 6,755
80 19,665 18,255 1,410 7.6% 221 1.2% 13% False False 5,067
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,448
2.618 19,105
1.618 18,895
1.000 18,765
0.618 18,685
HIGH 18,555
0.618 18,475
0.500 18,450
0.382 18,425
LOW 18,345
0.618 18,215
1.000 18,135
1.618 18,005
2.618 17,795
4.250 17,453
Fisher Pivots for day following 19-Apr-2017
Pivot 1 day 3 day
R1 18,450 18,431
PP 18,445 18,427
S1 18,440 18,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.