NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 17-Apr-2017
Day Change Summary
Previous Current
13-Apr-2017 17-Apr-2017 Change Change % Previous Week
Open 18,515 18,350 -165 -0.9% 18,840
High 18,520 18,535 15 0.1% 18,910
Low 18,355 18,255 -100 -0.5% 18,355
Close 18,405 18,525 120 0.7% 18,405
Range 165 280 115 69.7% 555
ATR 232 236 3 1.5% 0
Volume 14,105 9,043 -5,062 -35.9% 50,220
Daily Pivots for day following 17-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,278 19,182 18,679
R3 18,998 18,902 18,602
R2 18,718 18,718 18,576
R1 18,622 18,622 18,551 18,670
PP 18,438 18,438 18,438 18,463
S1 18,342 18,342 18,499 18,390
S2 18,158 18,158 18,474
S3 17,878 18,062 18,448
S4 17,598 17,782 18,371
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,222 19,868 18,710
R3 19,667 19,313 18,558
R2 19,112 19,112 18,507
R1 18,758 18,758 18,456 18,658
PP 18,557 18,557 18,557 18,506
S1 18,203 18,203 18,354 18,103
S2 18,002 18,002 18,303
S3 17,447 17,648 18,253
S4 16,892 17,093 18,100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,910 18,255 655 3.5% 204 1.1% 41% False True 11,852
10 19,125 18,255 870 4.7% 234 1.3% 31% False True 14,055
20 19,460 18,255 1,205 6.5% 248 1.3% 22% False True 13,448
40 19,665 18,255 1,410 7.6% 232 1.3% 19% False True 9,644
60 19,665 18,255 1,410 7.6% 230 1.2% 19% False True 6,438
80 19,665 18,255 1,410 7.6% 218 1.2% 19% False True 4,830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19,725
2.618 19,268
1.618 18,988
1.000 18,815
0.618 18,708
HIGH 18,535
0.618 18,428
0.500 18,395
0.382 18,362
LOW 18,255
0.618 18,082
1.000 17,975
1.618 17,802
2.618 17,522
4.250 17,065
Fisher Pivots for day following 17-Apr-2017
Pivot 1 day 3 day
R1 18,482 18,508
PP 18,438 18,492
S1 18,395 18,475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.