NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 13-Apr-2017
Day Change Summary
Previous Current
12-Apr-2017 13-Apr-2017 Change Change % Previous Week
Open 18,690 18,515 -175 -0.9% 19,005
High 18,695 18,520 -175 -0.9% 19,125
Low 18,495 18,355 -140 -0.8% 18,565
Close 18,520 18,405 -115 -0.6% 18,840
Range 200 165 -35 -17.5% 560
ATR 238 232 -5 -2.2% 0
Volume 14,200 14,105 -95 -0.7% 81,295
Daily Pivots for day following 13-Apr-2017
Classic Woodie Camarilla DeMark
R4 18,922 18,828 18,496
R3 18,757 18,663 18,451
R2 18,592 18,592 18,435
R1 18,498 18,498 18,420 18,463
PP 18,427 18,427 18,427 18,409
S1 18,333 18,333 18,390 18,298
S2 18,262 18,262 18,375
S3 18,097 18,168 18,360
S4 17,932 18,003 18,314
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,523 20,242 19,148
R3 19,963 19,682 18,994
R2 19,403 19,403 18,943
R1 19,122 19,122 18,891 18,983
PP 18,843 18,843 18,843 18,774
S1 18,562 18,562 18,789 18,423
S2 18,283 18,283 18,737
S3 17,723 18,002 18,686
S4 17,163 17,442 18,532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,910 18,355 555 3.0% 216 1.2% 9% False True 14,442
10 19,300 18,355 945 5.1% 241 1.3% 5% False True 14,681
20 19,475 18,355 1,120 6.1% 241 1.3% 4% False True 13,480
40 19,665 18,355 1,310 7.1% 233 1.3% 4% False True 9,420
60 19,665 18,355 1,310 7.1% 228 1.2% 4% False True 6,288
80 19,665 18,355 1,310 7.1% 214 1.2% 4% False True 4,717
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,221
2.618 18,952
1.618 18,787
1.000 18,685
0.618 18,622
HIGH 18,520
0.618 18,457
0.500 18,438
0.382 18,418
LOW 18,355
0.618 18,253
1.000 18,190
1.618 18,088
2.618 17,923
4.250 17,654
Fisher Pivots for day following 13-Apr-2017
Pivot 1 day 3 day
R1 18,438 18,588
PP 18,427 18,527
S1 18,416 18,466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.