NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 12-Apr-2017
Day Change Summary
Previous Current
11-Apr-2017 12-Apr-2017 Change Change % Previous Week
Open 18,760 18,690 -70 -0.4% 19,005
High 18,820 18,695 -125 -0.7% 19,125
Low 18,605 18,495 -110 -0.6% 18,565
Close 18,695 18,520 -175 -0.9% 18,840
Range 215 200 -15 -7.0% 560
ATR 241 238 -3 -1.2% 0
Volume 14,693 14,200 -493 -3.4% 81,295
Daily Pivots for day following 12-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,170 19,045 18,630
R3 18,970 18,845 18,575
R2 18,770 18,770 18,557
R1 18,645 18,645 18,538 18,608
PP 18,570 18,570 18,570 18,551
S1 18,445 18,445 18,502 18,408
S2 18,370 18,370 18,483
S3 18,170 18,245 18,465
S4 17,970 18,045 18,410
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,523 20,242 19,148
R3 19,963 19,682 18,994
R2 19,403 19,403 18,943
R1 19,122 19,122 18,891 18,983
PP 18,843 18,843 18,843 18,774
S1 18,562 18,562 18,789 18,423
S2 18,283 18,283 18,737
S3 17,723 18,002 18,686
S4 17,163 17,442 18,532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,910 18,495 415 2.2% 235 1.3% 6% False True 15,208
10 19,300 18,495 805 4.3% 245 1.3% 3% False True 14,214
20 19,595 18,495 1,100 5.9% 244 1.3% 2% False True 13,403
40 19,665 18,495 1,170 6.3% 233 1.3% 2% False True 9,068
60 19,665 18,495 1,170 6.3% 232 1.3% 2% False True 6,053
80 19,665 18,495 1,170 6.3% 212 1.1% 2% False True 4,540
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,545
2.618 19,219
1.618 19,019
1.000 18,895
0.618 18,819
HIGH 18,695
0.618 18,619
0.500 18,595
0.382 18,572
LOW 18,495
0.618 18,372
1.000 18,295
1.618 18,172
2.618 17,972
4.250 17,645
Fisher Pivots for day following 12-Apr-2017
Pivot 1 day 3 day
R1 18,595 18,703
PP 18,570 18,642
S1 18,545 18,581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.