NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 10-Apr-2017
Day Change Summary
Previous Current
07-Apr-2017 10-Apr-2017 Change Change % Previous Week
Open 18,815 18,840 25 0.1% 19,005
High 18,905 18,910 5 0.0% 19,125
Low 18,565 18,750 185 1.0% 18,565
Close 18,840 18,810 -30 -0.2% 18,840
Range 340 160 -180 -52.9% 560
ATR 249 243 -6 -2.6% 0
Volume 21,992 7,222 -14,770 -67.2% 81,295
Daily Pivots for day following 10-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,303 19,217 18,898
R3 19,143 19,057 18,854
R2 18,983 18,983 18,839
R1 18,897 18,897 18,825 18,860
PP 18,823 18,823 18,823 18,805
S1 18,737 18,737 18,795 18,700
S2 18,663 18,663 18,781
S3 18,503 18,577 18,766
S4 18,343 18,417 18,722
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,523 20,242 19,148
R3 19,963 19,682 18,994
R2 19,403 19,403 18,943
R1 19,122 19,122 18,891 18,983
PP 18,843 18,843 18,843 18,774
S1 18,562 18,562 18,789 18,423
S2 18,283 18,283 18,737
S3 17,723 18,002 18,686
S4 17,163 17,442 18,532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,080 18,565 515 2.7% 263 1.4% 48% False False 15,307
10 19,315 18,565 750 4.0% 246 1.3% 33% False False 13,703
20 19,665 18,565 1,100 5.8% 240 1.3% 22% False False 12,642
40 19,665 18,565 1,100 5.8% 232 1.2% 22% False False 8,351
60 19,665 18,565 1,100 5.8% 235 1.2% 22% False False 5,572
80 19,665 18,565 1,100 5.8% 213 1.1% 22% False False 4,179
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 19,590
2.618 19,329
1.618 19,169
1.000 19,070
0.618 19,009
HIGH 18,910
0.618 18,849
0.500 18,830
0.382 18,811
LOW 18,750
0.618 18,651
1.000 18,590
1.618 18,491
2.618 18,331
4.250 18,070
Fisher Pivots for day following 10-Apr-2017
Pivot 1 day 3 day
R1 18,830 18,786
PP 18,823 18,762
S1 18,817 18,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.