NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 07-Apr-2017
Day Change Summary
Previous Current
06-Apr-2017 07-Apr-2017 Change Change % Previous Week
Open 18,820 18,815 -5 0.0% 19,005
High 18,845 18,905 60 0.3% 19,125
Low 18,585 18,565 -20 -0.1% 18,565
Close 18,790 18,840 50 0.3% 18,840
Range 260 340 80 30.8% 560
ATR 242 249 7 2.9% 0
Volume 17,935 21,992 4,057 22.6% 81,295
Daily Pivots for day following 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,790 19,655 19,027
R3 19,450 19,315 18,934
R2 19,110 19,110 18,902
R1 18,975 18,975 18,871 19,043
PP 18,770 18,770 18,770 18,804
S1 18,635 18,635 18,809 18,703
S2 18,430 18,430 18,778
S3 18,090 18,295 18,747
S4 17,750 17,955 18,653
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,523 20,242 19,148
R3 19,963 19,682 18,994
R2 19,403 19,403 18,943
R1 19,122 19,122 18,891 18,983
PP 18,843 18,843 18,843 18,774
S1 18,562 18,562 18,789 18,423
S2 18,283 18,283 18,737
S3 17,723 18,002 18,686
S4 17,163 17,442 18,532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,125 18,565 560 3.0% 264 1.4% 49% False True 16,259
10 19,315 18,565 750 4.0% 264 1.4% 37% False True 14,315
20 19,665 18,565 1,100 5.8% 240 1.3% 25% False True 12,587
40 19,665 18,565 1,100 5.8% 234 1.2% 25% False True 8,171
60 19,665 18,565 1,100 5.8% 236 1.3% 25% False True 5,451
80 19,665 18,565 1,100 5.8% 211 1.1% 25% False True 4,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,350
2.618 19,795
1.618 19,455
1.000 19,245
0.618 19,115
HIGH 18,905
0.618 18,775
0.500 18,735
0.382 18,695
LOW 18,565
0.618 18,355
1.000 18,225
1.618 18,015
2.618 17,675
4.250 17,120
Fisher Pivots for day following 07-Apr-2017
Pivot 1 day 3 day
R1 18,805 18,834
PP 18,770 18,828
S1 18,735 18,823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.