NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 06-Apr-2017
Day Change Summary
Previous Current
05-Apr-2017 06-Apr-2017 Change Change % Previous Week
Open 18,995 18,820 -175 -0.9% 19,145
High 19,080 18,845 -235 -1.2% 19,315
Low 18,830 18,585 -245 -1.3% 18,800
Close 18,845 18,790 -55 -0.3% 19,015
Range 250 260 10 4.0% 515
ATR 240 242 1 0.6% 0
Volume 14,796 17,935 3,139 21.2% 61,864
Daily Pivots for day following 06-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,520 19,415 18,933
R3 19,260 19,155 18,862
R2 19,000 19,000 18,838
R1 18,895 18,895 18,814 18,818
PP 18,740 18,740 18,740 18,701
S1 18,635 18,635 18,766 18,558
S2 18,480 18,480 18,742
S3 18,220 18,375 18,719
S4 17,960 18,115 18,647
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,588 20,317 19,298
R3 20,073 19,802 19,157
R2 19,558 19,558 19,110
R1 19,287 19,287 19,062 19,165
PP 19,043 19,043 19,043 18,983
S1 18,772 18,772 18,968 18,650
S2 18,528 18,528 18,921
S3 18,013 18,257 18,874
S4 17,498 17,742 18,732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,300 18,585 715 3.8% 266 1.4% 29% False True 14,920
10 19,315 18,585 730 3.9% 257 1.4% 28% False True 13,624
20 19,665 18,585 1,080 5.7% 235 1.2% 19% False True 12,151
40 19,665 18,585 1,080 5.7% 233 1.2% 19% False True 7,622
60 19,665 18,585 1,080 5.7% 235 1.3% 19% False True 5,085
80 19,665 18,585 1,080 5.7% 209 1.1% 19% False True 3,814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,950
2.618 19,526
1.618 19,266
1.000 19,105
0.618 19,006
HIGH 18,845
0.618 18,746
0.500 18,715
0.382 18,684
LOW 18,585
0.618 18,424
1.000 18,325
1.618 18,164
2.618 17,904
4.250 17,480
Fisher Pivots for day following 06-Apr-2017
Pivot 1 day 3 day
R1 18,765 18,833
PP 18,740 18,818
S1 18,715 18,804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.