NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 05-Apr-2017
Day Change Summary
Previous Current
04-Apr-2017 05-Apr-2017 Change Change % Previous Week
Open 19,035 18,995 -40 -0.2% 19,145
High 19,060 19,080 20 0.1% 19,315
Low 18,755 18,830 75 0.4% 18,800
Close 18,965 18,845 -120 -0.6% 19,015
Range 305 250 -55 -18.0% 515
ATR 240 240 1 0.3% 0
Volume 14,591 14,796 205 1.4% 61,864
Daily Pivots for day following 05-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,668 19,507 18,983
R3 19,418 19,257 18,914
R2 19,168 19,168 18,891
R1 19,007 19,007 18,868 18,963
PP 18,918 18,918 18,918 18,896
S1 18,757 18,757 18,822 18,713
S2 18,668 18,668 18,799
S3 18,418 18,507 18,776
S4 18,168 18,257 18,708
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,588 20,317 19,298
R3 20,073 19,802 19,157
R2 19,558 19,558 19,110
R1 19,287 19,287 19,062 19,165
PP 19,043 19,043 19,043 18,983
S1 18,772 18,772 18,968 18,650
S2 18,528 18,528 18,921
S3 18,013 18,257 18,874
S4 17,498 17,742 18,732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,300 18,755 545 2.9% 254 1.3% 17% False False 13,220
10 19,315 18,755 560 3.0% 250 1.3% 16% False False 13,171
20 19,665 18,755 910 4.8% 231 1.2% 10% False False 11,758
40 19,665 18,755 910 4.8% 231 1.2% 10% False False 7,174
60 19,665 18,645 1,020 5.4% 234 1.2% 20% False False 4,786
80 19,665 18,645 1,020 5.4% 205 1.1% 20% False False 3,590
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,143
2.618 19,735
1.618 19,485
1.000 19,330
0.618 19,235
HIGH 19,080
0.618 18,985
0.500 18,955
0.382 18,926
LOW 18,830
0.618 18,676
1.000 18,580
1.618 18,426
2.618 18,176
4.250 17,768
Fisher Pivots for day following 05-Apr-2017
Pivot 1 day 3 day
R1 18,955 18,940
PP 18,918 18,908
S1 18,882 18,877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.