NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 04-Apr-2017
Day Change Summary
Previous Current
03-Apr-2017 04-Apr-2017 Change Change % Previous Week
Open 19,005 19,035 30 0.2% 19,145
High 19,125 19,060 -65 -0.3% 19,315
Low 18,960 18,755 -205 -1.1% 18,800
Close 19,045 18,965 -80 -0.4% 19,015
Range 165 305 140 84.8% 515
ATR 235 240 5 2.1% 0
Volume 11,981 14,591 2,610 21.8% 61,864
Daily Pivots for day following 04-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,842 19,708 19,133
R3 19,537 19,403 19,049
R2 19,232 19,232 19,021
R1 19,098 19,098 18,993 19,013
PP 18,927 18,927 18,927 18,884
S1 18,793 18,793 18,937 18,708
S2 18,622 18,622 18,909
S3 18,317 18,488 18,881
S4 18,012 18,183 18,797
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,588 20,317 19,298
R3 20,073 19,802 19,157
R2 19,558 19,558 19,110
R1 19,287 19,287 19,062 19,165
PP 19,043 19,043 19,043 18,983
S1 18,772 18,772 18,968 18,650
S2 18,528 18,528 18,921
S3 18,013 18,257 18,874
S4 17,498 17,742 18,732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,315 18,755 560 3.0% 234 1.2% 38% False True 12,360
10 19,315 18,755 560 3.0% 251 1.3% 38% False True 13,370
20 19,665 18,755 910 4.8% 230 1.2% 23% False True 11,356
40 19,665 18,755 910 4.8% 228 1.2% 23% False True 6,804
60 19,665 18,645 1,020 5.4% 234 1.2% 31% False False 4,539
80 19,665 18,645 1,020 5.4% 202 1.1% 31% False False 3,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,356
2.618 19,859
1.618 19,554
1.000 19,365
0.618 19,249
HIGH 19,060
0.618 18,944
0.500 18,908
0.382 18,872
LOW 18,755
0.618 18,567
1.000 18,450
1.618 18,262
2.618 17,957
4.250 17,459
Fisher Pivots for day following 04-Apr-2017
Pivot 1 day 3 day
R1 18,946 19,028
PP 18,927 19,007
S1 18,908 18,986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.