NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 31-Mar-2017
Day Change Summary
Previous Current
30-Mar-2017 31-Mar-2017 Change Change % Previous Week
Open 19,220 19,290 70 0.4% 19,145
High 19,285 19,300 15 0.1% 19,315
Low 19,085 18,950 -135 -0.7% 18,800
Close 19,250 19,015 -235 -1.2% 19,015
Range 200 350 150 75.0% 515
ATR 232 240 8 3.6% 0
Volume 9,431 15,301 5,870 62.2% 61,864
Daily Pivots for day following 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,138 19,927 19,208
R3 19,788 19,577 19,111
R2 19,438 19,438 19,079
R1 19,227 19,227 19,047 19,158
PP 19,088 19,088 19,088 19,054
S1 18,877 18,877 18,983 18,808
S2 18,738 18,738 18,951
S3 18,388 18,527 18,919
S4 18,038 18,177 18,823
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,588 20,317 19,298
R3 20,073 19,802 19,157
R2 19,558 19,558 19,110
R1 19,287 19,287 19,062 19,165
PP 19,043 19,043 19,043 18,983
S1 18,772 18,772 18,968 18,650
S2 18,528 18,528 18,921
S3 18,013 18,257 18,874
S4 17,498 17,742 18,732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,315 18,800 515 2.7% 264 1.4% 42% False False 12,372
10 19,460 18,800 660 3.5% 262 1.4% 33% False False 12,841
20 19,665 18,800 865 4.5% 224 1.2% 25% False False 12,003
40 19,665 18,780 885 4.7% 230 1.2% 27% False False 6,140
60 19,665 18,645 1,020 5.4% 234 1.2% 36% False False 4,097
80 19,665 18,420 1,245 6.5% 197 1.0% 48% False False 3,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 20,788
2.618 20,216
1.618 19,866
1.000 19,650
0.618 19,516
HIGH 19,300
0.618 19,166
0.500 19,125
0.382 19,084
LOW 18,950
0.618 18,734
1.000 18,600
1.618 18,384
2.618 18,034
4.250 17,463
Fisher Pivots for day following 31-Mar-2017
Pivot 1 day 3 day
R1 19,125 19,133
PP 19,088 19,093
S1 19,052 19,054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.