NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 30-Mar-2017
Day Change Summary
Previous Current
29-Mar-2017 30-Mar-2017 Change Change % Previous Week
Open 19,255 19,220 -35 -0.2% 19,400
High 19,315 19,285 -30 -0.2% 19,460
Low 19,165 19,085 -80 -0.4% 18,835
Close 19,220 19,250 30 0.2% 19,155
Range 150 200 50 33.3% 625
ATR 234 232 -2 -1.0% 0
Volume 10,500 9,431 -1,069 -10.2% 66,546
Daily Pivots for day following 30-Mar-2017
Classic Woodie Camarilla DeMark
R4 19,807 19,728 19,360
R3 19,607 19,528 19,305
R2 19,407 19,407 19,287
R1 19,328 19,328 19,268 19,368
PP 19,207 19,207 19,207 19,226
S1 19,128 19,128 19,232 19,168
S2 19,007 19,007 19,213
S3 18,807 18,928 19,195
S4 18,607 18,728 19,140
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,025 20,715 19,499
R3 20,400 20,090 19,327
R2 19,775 19,775 19,270
R1 19,465 19,465 19,212 19,308
PP 19,150 19,150 19,150 19,071
S1 18,840 18,840 19,098 18,683
S2 18,525 18,525 19,041
S3 17,900 18,215 18,983
S4 17,275 17,590 18,811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,315 18,800 515 2.7% 248 1.3% 87% False False 12,327
10 19,475 18,800 675 3.5% 241 1.3% 67% False False 12,280
20 19,665 18,800 865 4.5% 216 1.1% 52% False False 11,283
40 19,665 18,780 885 4.6% 226 1.2% 53% False False 5,759
60 19,665 18,645 1,020 5.3% 234 1.2% 59% False False 3,842
80 19,665 18,365 1,300 6.8% 192 1.0% 68% False False 2,881
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,135
2.618 19,809
1.618 19,609
1.000 19,485
0.618 19,409
HIGH 19,285
0.618 19,209
0.500 19,185
0.382 19,162
LOW 19,085
0.618 18,962
1.000 18,885
1.618 18,762
2.618 18,562
4.250 18,235
Fisher Pivots for day following 30-Mar-2017
Pivot 1 day 3 day
R1 19,228 19,220
PP 19,207 19,190
S1 19,185 19,160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.