NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 29-Mar-2017
Day Change Summary
Previous Current
28-Mar-2017 29-Mar-2017 Change Change % Previous Week
Open 19,070 19,255 185 1.0% 19,400
High 19,280 19,315 35 0.2% 19,460
Low 19,005 19,165 160 0.8% 18,835
Close 19,255 19,220 -35 -0.2% 19,155
Range 275 150 -125 -45.5% 625
ATR 241 234 -6 -2.7% 0
Volume 13,286 10,500 -2,786 -21.0% 66,546
Daily Pivots for day following 29-Mar-2017
Classic Woodie Camarilla DeMark
R4 19,683 19,602 19,303
R3 19,533 19,452 19,261
R2 19,383 19,383 19,248
R1 19,302 19,302 19,234 19,268
PP 19,233 19,233 19,233 19,216
S1 19,152 19,152 19,206 19,118
S2 19,083 19,083 19,193
S3 18,933 19,002 19,179
S4 18,783 18,852 19,138
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,025 20,715 19,499
R3 20,400 20,090 19,327
R2 19,775 19,775 19,270
R1 19,465 19,465 19,212 19,308
PP 19,150 19,150 19,150 19,071
S1 18,840 18,840 19,098 18,683
S2 18,525 18,525 19,041
S3 17,900 18,215 18,983
S4 17,275 17,590 18,811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,315 18,800 515 2.7% 245 1.3% 82% True False 13,123
10 19,595 18,800 795 4.1% 243 1.3% 53% False False 12,591
20 19,665 18,800 865 4.5% 214 1.1% 49% False False 10,884
40 19,665 18,780 885 4.6% 230 1.2% 50% False False 5,523
60 19,665 18,645 1,020 5.3% 232 1.2% 56% False False 3,684
80 19,665 18,330 1,335 6.9% 190 1.0% 67% False False 2,763
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 19,953
2.618 19,708
1.618 19,558
1.000 19,465
0.618 19,408
HIGH 19,315
0.618 19,258
0.500 19,240
0.382 19,222
LOW 19,165
0.618 19,072
1.000 19,015
1.618 18,922
2.618 18,772
4.250 18,528
Fisher Pivots for day following 29-Mar-2017
Pivot 1 day 3 day
R1 19,240 19,166
PP 19,233 19,112
S1 19,227 19,058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.