NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 28-Mar-2017
Day Change Summary
Previous Current
27-Mar-2017 28-Mar-2017 Change Change % Previous Week
Open 19,145 19,070 -75 -0.4% 19,400
High 19,145 19,280 135 0.7% 19,460
Low 18,800 19,005 205 1.1% 18,835
Close 19,055 19,255 200 1.0% 19,155
Range 345 275 -70 -20.3% 625
ATR 238 241 3 1.1% 0
Volume 13,346 13,286 -60 -0.4% 66,546
Daily Pivots for day following 28-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,005 19,905 19,406
R3 19,730 19,630 19,331
R2 19,455 19,455 19,306
R1 19,355 19,355 19,280 19,405
PP 19,180 19,180 19,180 19,205
S1 19,080 19,080 19,230 19,130
S2 18,905 18,905 19,205
S3 18,630 18,805 19,180
S4 18,355 18,530 19,104
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,025 20,715 19,499
R3 20,400 20,090 19,327
R2 19,775 19,775 19,270
R1 19,465 19,465 19,212 19,308
PP 19,150 19,150 19,150 19,071
S1 18,840 18,840 19,098 18,683
S2 18,525 18,525 19,041
S3 17,900 18,215 18,983
S4 17,275 17,590 18,811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,280 18,800 480 2.5% 268 1.4% 95% True False 14,379
10 19,595 18,800 795 4.1% 242 1.3% 57% False False 12,316
20 19,665 18,800 865 4.5% 229 1.2% 53% False False 10,445
40 19,665 18,780 885 4.6% 233 1.2% 54% False False 5,261
60 19,665 18,645 1,020 5.3% 231 1.2% 60% False False 3,510
80 19,665 18,330 1,335 6.9% 188 1.0% 69% False False 2,632
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,449
2.618 20,000
1.618 19,725
1.000 19,555
0.618 19,450
HIGH 19,280
0.618 19,175
0.500 19,143
0.382 19,110
LOW 19,005
0.618 18,835
1.000 18,730
1.618 18,560
2.618 18,285
4.250 17,836
Fisher Pivots for day following 28-Mar-2017
Pivot 1 day 3 day
R1 19,218 19,183
PP 19,180 19,112
S1 19,143 19,040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.