NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 27-Mar-2017
Day Change Summary
Previous Current
24-Mar-2017 27-Mar-2017 Change Change % Previous Week
Open 18,995 19,145 150 0.8% 19,400
High 19,230 19,145 -85 -0.4% 19,460
Low 18,960 18,800 -160 -0.8% 18,835
Close 19,155 19,055 -100 -0.5% 19,155
Range 270 345 75 27.8% 625
ATR 229 238 9 3.9% 0
Volume 15,075 13,346 -1,729 -11.5% 66,546
Daily Pivots for day following 27-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,035 19,890 19,245
R3 19,690 19,545 19,150
R2 19,345 19,345 19,118
R1 19,200 19,200 19,087 19,100
PP 19,000 19,000 19,000 18,950
S1 18,855 18,855 19,024 18,755
S2 18,655 18,655 18,992
S3 18,310 18,510 18,960
S4 17,965 18,165 18,865
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,025 20,715 19,499
R3 20,400 20,090 19,327
R2 19,775 19,775 19,270
R1 19,465 19,465 19,212 19,308
PP 19,150 19,150 19,150 19,071
S1 18,840 18,840 19,098 18,683
S2 18,525 18,525 19,041
S3 17,900 18,215 18,983
S4 17,275 17,590 18,811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,415 18,800 615 3.2% 293 1.5% 41% False True 14,837
10 19,665 18,800 865 4.5% 235 1.2% 29% False True 11,582
20 19,665 18,800 865 4.5% 227 1.2% 29% False True 9,796
40 19,665 18,780 885 4.6% 235 1.2% 31% False False 4,929
60 19,665 18,645 1,020 5.4% 227 1.2% 40% False False 3,288
80 19,665 18,330 1,335 7.0% 184 1.0% 54% False False 2,466
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,611
2.618 20,048
1.618 19,703
1.000 19,490
0.618 19,358
HIGH 19,145
0.618 19,013
0.500 18,973
0.382 18,932
LOW 18,800
0.618 18,587
1.000 18,455
1.618 18,242
2.618 17,897
4.250 17,334
Fisher Pivots for day following 27-Mar-2017
Pivot 1 day 3 day
R1 19,028 19,042
PP 19,000 19,028
S1 18,973 19,015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.