NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 23-Mar-2017
Day Change Summary
Previous Current
22-Mar-2017 23-Mar-2017 Change Change % Previous Week
Open 19,040 18,995 -45 -0.2% 19,520
High 19,100 19,060 -40 -0.2% 19,665
Low 18,835 18,875 40 0.2% 19,330
Close 18,970 18,970 0 0.0% 19,360
Range 265 185 -80 -30.2% 335
ATR 229 226 -3 -1.4% 0
Volume 16,782 13,408 -3,374 -20.1% 42,042
Daily Pivots for day following 23-Mar-2017
Classic Woodie Camarilla DeMark
R4 19,523 19,432 19,072
R3 19,338 19,247 19,021
R2 19,153 19,153 19,004
R1 19,062 19,062 18,987 19,015
PP 18,968 18,968 18,968 18,945
S1 18,877 18,877 18,953 18,830
S2 18,783 18,783 18,936
S3 18,598 18,692 18,919
S4 18,413 18,507 18,868
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,457 20,243 19,544
R3 20,122 19,908 19,452
R2 19,787 19,787 19,422
R1 19,573 19,573 19,391 19,513
PP 19,452 19,452 19,452 19,421
S1 19,238 19,238 19,329 19,178
S2 19,117 19,117 19,299
S3 18,782 18,903 19,268
S4 18,447 18,568 19,176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,475 18,835 640 3.4% 234 1.2% 21% False False 12,232
10 19,665 18,835 830 4.4% 213 1.1% 16% False False 10,678
20 19,665 18,835 830 4.4% 222 1.2% 16% False False 8,394
40 19,665 18,780 885 4.7% 223 1.2% 21% False False 4,219
60 19,665 18,645 1,020 5.4% 220 1.2% 32% False False 2,815
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,846
2.618 19,544
1.618 19,359
1.000 19,245
0.618 19,174
HIGH 19,060
0.618 18,989
0.500 18,968
0.382 18,946
LOW 18,875
0.618 18,761
1.000 18,690
1.618 18,576
2.618 18,391
4.250 18,089
Fisher Pivots for day following 23-Mar-2017
Pivot 1 day 3 day
R1 18,969 19,125
PP 18,968 19,073
S1 18,968 19,022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.