NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 22-Mar-2017
Day Change Summary
Previous Current
21-Mar-2017 22-Mar-2017 Change Change % Previous Week
Open 19,320 19,040 -280 -1.4% 19,520
High 19,415 19,100 -315 -1.6% 19,665
Low 19,015 18,835 -180 -0.9% 19,330
Close 19,030 18,970 -60 -0.3% 19,360
Range 400 265 -135 -33.8% 335
ATR 226 229 3 1.2% 0
Volume 15,574 16,782 1,208 7.8% 42,042
Daily Pivots for day following 22-Mar-2017
Classic Woodie Camarilla DeMark
R4 19,763 19,632 19,116
R3 19,498 19,367 19,043
R2 19,233 19,233 19,019
R1 19,102 19,102 18,994 19,035
PP 18,968 18,968 18,968 18,935
S1 18,837 18,837 18,946 18,770
S2 18,703 18,703 18,922
S3 18,438 18,572 18,897
S4 18,173 18,307 18,824
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,457 20,243 19,544
R3 20,122 19,908 19,452
R2 19,787 19,787 19,422
R1 19,573 19,573 19,391 19,513
PP 19,452 19,452 19,452 19,421
S1 19,238 19,238 19,329 19,178
S2 19,117 19,117 19,299
S3 18,782 18,903 19,268
S4 18,447 18,568 19,176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,595 18,835 760 4.0% 241 1.3% 18% False True 12,060
10 19,665 18,835 830 4.4% 212 1.1% 16% False True 10,346
20 19,665 18,835 830 4.4% 220 1.2% 16% False True 7,725
40 19,665 18,780 885 4.7% 226 1.2% 21% False False 3,884
60 19,665 18,645 1,020 5.4% 217 1.1% 32% False False 2,591
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,226
2.618 19,794
1.618 19,529
1.000 19,365
0.618 19,264
HIGH 19,100
0.618 18,999
0.500 18,968
0.382 18,936
LOW 18,835
0.618 18,671
1.000 18,570
1.618 18,406
2.618 18,141
4.250 17,709
Fisher Pivots for day following 22-Mar-2017
Pivot 1 day 3 day
R1 18,969 19,148
PP 18,968 19,088
S1 18,968 19,029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.