NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 21-Mar-2017
Day Change Summary
Previous Current
20-Mar-2017 21-Mar-2017 Change Change % Previous Week
Open 19,400 19,320 -80 -0.4% 19,520
High 19,460 19,415 -45 -0.2% 19,665
Low 19,285 19,015 -270 -1.4% 19,330
Close 19,335 19,030 -305 -1.6% 19,360
Range 175 400 225 128.6% 335
ATR 213 226 13 6.3% 0
Volume 5,707 15,574 9,867 172.9% 42,042
Daily Pivots for day following 21-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,353 20,092 19,250
R3 19,953 19,692 19,140
R2 19,553 19,553 19,103
R1 19,292 19,292 19,067 19,223
PP 19,153 19,153 19,153 19,119
S1 18,892 18,892 18,993 18,823
S2 18,753 18,753 18,957
S3 18,353 18,492 18,920
S4 17,953 18,092 18,810
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,457 20,243 19,544
R3 20,122 19,908 19,452
R2 19,787 19,787 19,422
R1 19,573 19,573 19,391 19,513
PP 19,452 19,452 19,452 19,421
S1 19,238 19,238 19,329 19,178
S2 19,117 19,117 19,299
S3 18,782 18,903 19,268
S4 18,447 18,568 19,176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,595 19,015 580 3.0% 215 1.1% 3% False True 10,254
10 19,665 19,015 650 3.4% 208 1.1% 2% False True 9,341
20 19,665 18,960 705 3.7% 216 1.1% 10% False False 6,891
40 19,665 18,770 895 4.7% 225 1.2% 29% False False 3,465
60 19,665 18,645 1,020 5.4% 213 1.1% 38% False False 2,312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 21,115
2.618 20,462
1.618 20,062
1.000 19,815
0.618 19,662
HIGH 19,415
0.618 19,262
0.500 19,215
0.382 19,168
LOW 19,015
0.618 18,768
1.000 18,615
1.618 18,368
2.618 17,968
4.250 17,315
Fisher Pivots for day following 21-Mar-2017
Pivot 1 day 3 day
R1 19,215 19,245
PP 19,153 19,173
S1 19,092 19,102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.