NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 16-Mar-2017
Day Change Summary
Previous Current
15-Mar-2017 16-Mar-2017 Change Change % Previous Week
Open 19,510 19,450 -60 -0.3% 19,425
High 19,545 19,595 50 0.3% 19,600
Low 19,410 19,375 -35 -0.2% 19,145
Close 19,440 19,405 -35 -0.2% 19,520
Range 135 220 85 63.0% 455
ATR 221 221 0 0.0% 0
Volume 7,749 12,549 4,800 61.9% 69,609
Daily Pivots for day following 16-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,118 19,982 19,526
R3 19,898 19,762 19,466
R2 19,678 19,678 19,445
R1 19,542 19,542 19,425 19,500
PP 19,458 19,458 19,458 19,438
S1 19,322 19,322 19,385 19,280
S2 19,238 19,238 19,365
S3 19,018 19,102 19,345
S4 18,798 18,882 19,284
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,787 20,608 19,770
R3 20,332 20,153 19,645
R2 19,877 19,877 19,604
R1 19,698 19,698 19,562 19,788
PP 19,422 19,422 19,422 19,466
S1 19,243 19,243 19,478 19,333
S2 18,967 18,967 19,437
S3 18,512 18,788 19,395
S4 18,057 18,333 19,270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,665 19,370 295 1.5% 191 1.0% 12% False False 9,124
10 19,665 19,145 520 2.7% 191 1.0% 50% False False 10,286
20 19,665 18,960 705 3.6% 225 1.2% 63% False False 5,359
40 19,665 18,770 895 4.6% 222 1.1% 71% False False 2,692
60 19,665 18,645 1,020 5.3% 205 1.1% 75% False False 1,795
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,530
2.618 20,171
1.618 19,951
1.000 19,815
0.618 19,731
HIGH 19,595
0.618 19,511
0.500 19,485
0.382 19,459
LOW 19,375
0.618 19,239
1.000 19,155
1.618 19,019
2.618 18,799
4.250 18,440
Fisher Pivots for day following 16-Mar-2017
Pivot 1 day 3 day
R1 19,485 19,520
PP 19,458 19,482
S1 19,432 19,443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.