NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 15-Mar-2017
Day Change Summary
Previous Current
14-Mar-2017 15-Mar-2017 Change Change % Previous Week
Open 19,620 19,510 -110 -0.6% 19,425
High 19,665 19,545 -120 -0.6% 19,600
Low 19,460 19,410 -50 -0.3% 19,145
Close 19,505 19,440 -65 -0.3% 19,520
Range 205 135 -70 -34.1% 455
ATR 228 221 -7 -2.9% 0
Volume 5,940 7,749 1,809 30.5% 69,609
Daily Pivots for day following 15-Mar-2017
Classic Woodie Camarilla DeMark
R4 19,870 19,790 19,514
R3 19,735 19,655 19,477
R2 19,600 19,600 19,465
R1 19,520 19,520 19,453 19,493
PP 19,465 19,465 19,465 19,451
S1 19,385 19,385 19,428 19,358
S2 19,330 19,330 19,415
S3 19,195 19,250 19,403
S4 19,060 19,115 19,366
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,787 20,608 19,770
R3 20,332 20,153 19,645
R2 19,877 19,877 19,604
R1 19,698 19,698 19,562 19,788
PP 19,422 19,422 19,422 19,466
S1 19,243 19,243 19,478 19,333
S2 18,967 18,967 19,437
S3 18,512 18,788 19,395
S4 18,057 18,333 19,270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,665 19,215 450 2.3% 183 0.9% 50% False False 8,631
10 19,665 19,145 520 2.7% 184 0.9% 57% False False 9,177
20 19,665 18,960 705 3.6% 221 1.1% 68% False False 4,733
40 19,665 18,645 1,020 5.2% 226 1.2% 78% False False 2,378
60 19,665 18,645 1,020 5.2% 202 1.0% 78% False False 1,586
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20,119
2.618 19,899
1.618 19,764
1.000 19,680
0.618 19,629
HIGH 19,545
0.618 19,494
0.500 19,478
0.382 19,462
LOW 19,410
0.618 19,327
1.000 19,275
1.618 19,192
2.618 19,057
4.250 18,836
Fisher Pivots for day following 15-Mar-2017
Pivot 1 day 3 day
R1 19,478 19,538
PP 19,465 19,505
S1 19,453 19,473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.