NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 14-Mar-2017
Day Change Summary
Previous Current
13-Mar-2017 14-Mar-2017 Change Change % Previous Week
Open 19,520 19,620 100 0.5% 19,425
High 19,630 19,665 35 0.2% 19,600
Low 19,465 19,460 -5 0.0% 19,145
Close 19,610 19,505 -105 -0.5% 19,520
Range 165 205 40 24.2% 455
ATR 229 228 -2 -0.8% 0
Volume 6,112 5,940 -172 -2.8% 69,609
Daily Pivots for day following 14-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,158 20,037 19,618
R3 19,953 19,832 19,562
R2 19,748 19,748 19,543
R1 19,627 19,627 19,524 19,585
PP 19,543 19,543 19,543 19,523
S1 19,422 19,422 19,486 19,380
S2 19,338 19,338 19,468
S3 19,133 19,217 19,449
S4 18,928 19,012 19,392
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,787 20,608 19,770
R3 20,332 20,153 19,645
R2 19,877 19,877 19,604
R1 19,698 19,698 19,562 19,788
PP 19,422 19,422 19,422 19,466
S1 19,243 19,243 19,478 19,333
S2 18,967 18,967 19,437
S3 18,512 18,788 19,395
S4 18,057 18,333 19,270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,665 19,145 520 2.7% 201 1.0% 69% True False 8,429
10 19,665 19,125 540 2.8% 216 1.1% 70% True False 8,573
20 19,665 18,960 705 3.6% 227 1.2% 77% True False 4,353
40 19,665 18,645 1,020 5.2% 233 1.2% 84% True False 2,185
60 19,665 18,645 1,020 5.2% 204 1.0% 84% True False 1,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,536
2.618 20,202
1.618 19,997
1.000 19,870
0.618 19,792
HIGH 19,665
0.618 19,587
0.500 19,563
0.382 19,538
LOW 19,460
0.618 19,333
1.000 19,255
1.618 19,128
2.618 18,923
4.250 18,589
Fisher Pivots for day following 14-Mar-2017
Pivot 1 day 3 day
R1 19,563 19,518
PP 19,543 19,513
S1 19,524 19,509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.