NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 13-Mar-2017
Day Change Summary
Previous Current
10-Mar-2017 13-Mar-2017 Change Change % Previous Week
Open 19,370 19,520 150 0.8% 19,425
High 19,600 19,630 30 0.2% 19,600
Low 19,370 19,465 95 0.5% 19,145
Close 19,520 19,610 90 0.5% 19,520
Range 230 165 -65 -28.3% 455
ATR 234 229 -5 -2.1% 0
Volume 13,274 6,112 -7,162 -54.0% 69,609
Daily Pivots for day following 13-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,063 20,002 19,701
R3 19,898 19,837 19,656
R2 19,733 19,733 19,640
R1 19,672 19,672 19,625 19,703
PP 19,568 19,568 19,568 19,584
S1 19,507 19,507 19,595 19,538
S2 19,403 19,403 19,580
S3 19,238 19,342 19,565
S4 19,073 19,177 19,519
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,787 20,608 19,770
R3 20,332 20,153 19,645
R2 19,877 19,877 19,604
R1 19,698 19,698 19,562 19,788
PP 19,422 19,422 19,422 19,466
S1 19,243 19,243 19,478 19,333
S2 18,967 18,967 19,437
S3 18,512 18,788 19,395
S4 18,057 18,333 19,270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,630 19,145 485 2.5% 176 0.9% 96% True False 9,696
10 19,640 18,975 665 3.4% 219 1.1% 95% False False 8,011
20 19,640 18,960 680 3.5% 223 1.1% 96% False False 4,059
40 19,640 18,645 995 5.1% 233 1.2% 97% False False 2,036
60 19,650 18,645 1,005 5.1% 204 1.0% 96% False False 1,358
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,331
2.618 20,062
1.618 19,897
1.000 19,795
0.618 19,732
HIGH 19,630
0.618 19,567
0.500 19,548
0.382 19,528
LOW 19,465
0.618 19,363
1.000 19,300
1.618 19,198
2.618 19,033
4.250 18,764
Fisher Pivots for day following 13-Mar-2017
Pivot 1 day 3 day
R1 19,589 19,548
PP 19,568 19,485
S1 19,548 19,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.