NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 10-Mar-2017
Day Change Summary
Previous Current
09-Mar-2017 10-Mar-2017 Change Change % Previous Week
Open 19,250 19,370 120 0.6% 19,425
High 19,395 19,600 205 1.1% 19,600
Low 19,215 19,370 155 0.8% 19,145
Close 19,365 19,520 155 0.8% 19,520
Range 180 230 50 27.8% 455
ATR 234 234 0 0.0% 0
Volume 10,083 13,274 3,191 31.6% 69,609
Daily Pivots for day following 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,187 20,083 19,647
R3 19,957 19,853 19,583
R2 19,727 19,727 19,562
R1 19,623 19,623 19,541 19,675
PP 19,497 19,497 19,497 19,523
S1 19,393 19,393 19,499 19,445
S2 19,267 19,267 19,478
S3 19,037 19,163 19,457
S4 18,807 18,933 19,394
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,787 20,608 19,770
R3 20,332 20,153 19,645
R2 19,877 19,877 19,604
R1 19,698 19,698 19,562 19,788
PP 19,422 19,422 19,422 19,466
S1 19,243 19,243 19,478 19,333
S2 18,967 18,967 19,437
S3 18,512 18,788 19,395
S4 18,057 18,333 19,270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,600 19,145 455 2.3% 199 1.0% 82% True False 13,921
10 19,640 18,960 680 3.5% 224 1.1% 82% False False 7,430
20 19,640 18,960 680 3.5% 227 1.2% 82% False False 3,755
40 19,640 18,645 995 5.1% 234 1.2% 88% False False 1,883
60 19,650 18,645 1,005 5.1% 201 1.0% 87% False False 1,256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,578
2.618 20,202
1.618 19,972
1.000 19,830
0.618 19,742
HIGH 19,600
0.618 19,512
0.500 19,485
0.382 19,458
LOW 19,370
0.618 19,228
1.000 19,140
1.618 18,998
2.618 18,768
4.250 18,393
Fisher Pivots for day following 10-Mar-2017
Pivot 1 day 3 day
R1 19,508 19,471
PP 19,497 19,422
S1 19,485 19,373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.