NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 09-Mar-2017
Day Change Summary
Previous Current
08-Mar-2017 09-Mar-2017 Change Change % Previous Week
Open 19,280 19,250 -30 -0.2% 19,100
High 19,370 19,395 25 0.1% 19,640
Low 19,145 19,215 70 0.4% 18,960
Close 19,270 19,365 95 0.5% 19,420
Range 225 180 -45 -20.0% 680
ATR 239 234 -4 -1.8% 0
Volume 6,739 10,083 3,344 49.6% 4,692
Daily Pivots for day following 09-Mar-2017
Classic Woodie Camarilla DeMark
R4 19,865 19,795 19,464
R3 19,685 19,615 19,415
R2 19,505 19,505 19,398
R1 19,435 19,435 19,382 19,470
PP 19,325 19,325 19,325 19,343
S1 19,255 19,255 19,349 19,290
S2 19,145 19,145 19,332
S3 18,965 19,075 19,316
S4 18,785 18,895 19,266
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,380 21,080 19,794
R3 20,700 20,400 19,607
R2 20,020 20,020 19,545
R1 19,720 19,720 19,482 19,870
PP 19,340 19,340 19,340 19,415
S1 19,040 19,040 19,358 19,190
S2 18,660 18,660 19,295
S3 17,980 18,360 19,233
S4 17,300 17,680 19,046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,545 19,145 400 2.1% 191 1.0% 55% False False 11,448
10 19,640 18,960 680 3.5% 232 1.2% 60% False False 6,110
20 19,640 18,850 790 4.1% 231 1.2% 65% False False 3,092
40 19,640 18,645 995 5.1% 236 1.2% 72% False False 1,552
60 19,650 18,645 1,005 5.2% 200 1.0% 72% False False 1,035
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,160
2.618 19,866
1.618 19,686
1.000 19,575
0.618 19,506
HIGH 19,395
0.618 19,326
0.500 19,305
0.382 19,284
LOW 19,215
0.618 19,104
1.000 19,035
1.618 18,924
2.618 18,744
4.250 18,450
Fisher Pivots for day following 09-Mar-2017
Pivot 1 day 3 day
R1 19,345 19,333
PP 19,325 19,302
S1 19,305 19,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.