NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 07-Mar-2017
Day Change Summary
Previous Current
06-Mar-2017 07-Mar-2017 Change Change % Previous Week
Open 19,425 19,345 -80 -0.4% 19,100
High 19,530 19,345 -185 -0.9% 19,640
Low 19,250 19,265 15 0.1% 18,960
Close 19,330 19,290 -40 -0.2% 19,420
Range 280 80 -200 -71.4% 680
ATR 252 240 -12 -4.9% 0
Volume 27,240 12,273 -14,967 -54.9% 4,692
Daily Pivots for day following 07-Mar-2017
Classic Woodie Camarilla DeMark
R4 19,540 19,495 19,334
R3 19,460 19,415 19,312
R2 19,380 19,380 19,305
R1 19,335 19,335 19,297 19,318
PP 19,300 19,300 19,300 19,291
S1 19,255 19,255 19,283 19,238
S2 19,220 19,220 19,275
S3 19,140 19,175 19,268
S4 19,060 19,095 19,246
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,380 21,080 19,794
R3 20,700 20,400 19,607
R2 20,020 20,020 19,545
R1 19,720 19,720 19,482 19,870
PP 19,340 19,340 19,340 19,415
S1 19,040 19,040 19,358 19,190
S2 18,660 18,660 19,295
S3 17,980 18,360 19,233
S4 17,300 17,680 19,046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,640 19,125 515 2.7% 230 1.2% 32% False False 8,717
10 19,640 18,960 680 3.5% 223 1.2% 49% False False 4,441
20 19,640 18,780 860 4.5% 227 1.2% 59% False False 2,252
40 19,650 18,645 1,005 5.2% 236 1.2% 64% False False 1,131
60 19,650 18,645 1,005 5.2% 193 1.0% 64% False False 755
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 19,685
2.618 19,555
1.618 19,475
1.000 19,425
0.618 19,395
HIGH 19,345
0.618 19,315
0.500 19,305
0.382 19,296
LOW 19,265
0.618 19,216
1.000 19,185
1.618 19,136
2.618 19,056
4.250 18,925
Fisher Pivots for day following 07-Mar-2017
Pivot 1 day 3 day
R1 19,305 19,398
PP 19,300 19,362
S1 19,295 19,326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.