NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 06-Mar-2017
Day Change Summary
Previous Current
03-Mar-2017 06-Mar-2017 Change Change % Previous Week
Open 19,490 19,425 -65 -0.3% 19,100
High 19,545 19,530 -15 -0.1% 19,640
Low 19,355 19,250 -105 -0.5% 18,960
Close 19,420 19,330 -90 -0.5% 19,420
Range 190 280 90 47.4% 680
ATR 250 252 2 0.9% 0
Volume 905 27,240 26,335 2,909.9% 4,692
Daily Pivots for day following 06-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,210 20,050 19,484
R3 19,930 19,770 19,407
R2 19,650 19,650 19,381
R1 19,490 19,490 19,356 19,430
PP 19,370 19,370 19,370 19,340
S1 19,210 19,210 19,304 19,150
S2 19,090 19,090 19,279
S3 18,810 18,930 19,253
S4 18,530 18,650 19,176
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,380 21,080 19,794
R3 20,700 20,400 19,607
R2 20,020 20,020 19,545
R1 19,720 19,720 19,482 19,870
PP 19,340 19,340 19,340 19,415
S1 19,040 19,040 19,358 19,190
S2 18,660 18,660 19,295
S3 17,980 18,360 19,233
S4 17,300 17,680 19,046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,640 18,975 665 3.4% 262 1.4% 53% False False 6,326
10 19,640 18,960 680 3.5% 251 1.3% 54% False False 3,227
20 19,640 18,780 860 4.4% 235 1.2% 64% False False 1,639
40 19,650 18,645 1,005 5.2% 240 1.2% 68% False False 824
60 19,650 18,590 1,060 5.5% 192 1.0% 70% False False 550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,720
2.618 20,263
1.618 19,983
1.000 19,810
0.618 19,703
HIGH 19,530
0.618 19,423
0.500 19,390
0.382 19,357
LOW 19,250
0.618 19,077
1.000 18,970
1.618 18,797
2.618 18,517
4.250 18,060
Fisher Pivots for day following 06-Mar-2017
Pivot 1 day 3 day
R1 19,390 19,445
PP 19,370 19,407
S1 19,350 19,368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.