NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 03-Mar-2017
Day Change Summary
Previous Current
02-Mar-2017 03-Mar-2017 Change Change % Previous Week
Open 19,575 19,490 -85 -0.4% 19,100
High 19,640 19,545 -95 -0.5% 19,640
Low 19,490 19,355 -135 -0.7% 18,960
Close 19,505 19,420 -85 -0.4% 19,420
Range 150 190 40 26.7% 680
ATR 254 250 -5 -1.8% 0
Volume 1,459 905 -554 -38.0% 4,692
Daily Pivots for day following 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,010 19,905 19,525
R3 19,820 19,715 19,472
R2 19,630 19,630 19,455
R1 19,525 19,525 19,438 19,483
PP 19,440 19,440 19,440 19,419
S1 19,335 19,335 19,403 19,293
S2 19,250 19,250 19,385
S3 19,060 19,145 19,368
S4 18,870 18,955 19,316
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,380 21,080 19,794
R3 20,700 20,400 19,607
R2 20,020 20,020 19,545
R1 19,720 19,720 19,482 19,870
PP 19,340 19,340 19,340 19,415
S1 19,040 19,040 19,358 19,190
S2 18,660 18,660 19,295
S3 17,980 18,360 19,233
S4 17,300 17,680 19,046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,640 18,960 680 3.5% 248 1.3% 68% False False 938
10 19,640 18,960 680 3.5% 245 1.3% 68% False False 515
20 19,640 18,780 860 4.4% 235 1.2% 74% False False 278
40 19,650 18,645 1,005 5.2% 239 1.2% 77% False False 143
60 19,650 18,420 1,230 6.3% 187 1.0% 81% False False 96
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,353
2.618 20,043
1.618 19,853
1.000 19,735
0.618 19,663
HIGH 19,545
0.618 19,473
0.500 19,450
0.382 19,428
LOW 19,355
0.618 19,238
1.000 19,165
1.618 19,048
2.618 18,858
4.250 18,548
Fisher Pivots for day following 03-Mar-2017
Pivot 1 day 3 day
R1 19,450 19,408
PP 19,440 19,395
S1 19,430 19,383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.