NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 02-Mar-2017
Day Change Summary
Previous Current
01-Mar-2017 02-Mar-2017 Change Change % Previous Week
Open 19,180 19,575 395 2.1% 19,075
High 19,575 19,640 65 0.3% 19,430
Low 19,125 19,490 365 1.9% 19,040
Close 19,520 19,505 -15 -0.1% 19,115
Range 450 150 -300 -66.7% 390
ATR 262 254 -8 -3.1% 0
Volume 1,712 1,459 -253 -14.8% 343
Daily Pivots for day following 02-Mar-2017
Classic Woodie Camarilla DeMark
R4 19,995 19,900 19,588
R3 19,845 19,750 19,546
R2 19,695 19,695 19,533
R1 19,600 19,600 19,519 19,573
PP 19,545 19,545 19,545 19,531
S1 19,450 19,450 19,491 19,423
S2 19,395 19,395 19,478
S3 19,245 19,300 19,464
S4 19,095 19,150 19,423
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,365 20,130 19,330
R3 19,975 19,740 19,222
R2 19,585 19,585 19,187
R1 19,350 19,350 19,151 19,468
PP 19,195 19,195 19,195 19,254
S1 18,960 18,960 19,079 19,078
S2 18,805 18,805 19,044
S3 18,415 18,570 19,008
S4 18,025 18,180 18,901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,640 18,960 680 3.5% 273 1.4% 80% True False 773
10 19,640 18,960 680 3.5% 259 1.3% 80% True False 432
20 19,640 18,780 860 4.4% 236 1.2% 84% True False 235
40 19,650 18,645 1,005 5.2% 243 1.2% 86% False False 121
60 19,650 18,365 1,285 6.6% 184 0.9% 89% False False 81
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,278
2.618 20,033
1.618 19,883
1.000 19,790
0.618 19,733
HIGH 19,640
0.618 19,583
0.500 19,565
0.382 19,547
LOW 19,490
0.618 19,397
1.000 19,340
1.618 19,247
2.618 19,097
4.250 18,853
Fisher Pivots for day following 02-Mar-2017
Pivot 1 day 3 day
R1 19,565 19,439
PP 19,545 19,373
S1 19,525 19,308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.